Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.26 and 3.35
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.42 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.39 | 0.6596 times | Mon 30 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 1.1397 times | Fri 27 March 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.38 | 0.5645 times | Thu 26 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.42 | 1.0965 times | Wed 25 March 2026 | 3.30 (-1.79%) | 3.36 | 3.30 - 3.38 | 1.702 times | Tue 24 March 2026 | 3.36 (0.9%) | 3.30 | 3.30 - 3.46 | 0.7807 times | Mon 23 March 2026 | 3.33 (0.6%) | 3.26 | 3.26 - 3.39 | 0.6142 times | Fri 20 March 2026 | 3.31 (-2.65%) | 3.53 | 3.30 - 3.53 | 1.5313 times | Thu 19 March 2026 | 3.40 (5.92%) | 3.28 | 3.28 - 3.43 | 0.9155 times | Tue 17 March 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.35 | 0.996 times | Mon 16 March 2026 | 3.22 (-6.12%) | 3.42 | 3.22 - 3.46 | 1.5333 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.25 and 3.35
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 0.4513 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.1933 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.248 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.1482 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.836 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.8357 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.5446 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.198 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.3556 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 1.1895 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.9217 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.05 and 3.46
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.245 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.8735 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.567 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.0336 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6404 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6261 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.916 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7179 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7074 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.673 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6424 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.32 |
| 12 day EMA | 3.33 | 3.33 | 3.34 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.32 |
| 12 day SMA | 3.32 | 3.33 | 3.34 |
| 20 day SMA | 3.37 | 3.38 | 3.38 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.