DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 193.28 and 200.1

Daily Target 1187.71
Daily Target 2192.02
Daily Target 3194.53
Daily Target 4198.84
Daily Target 5201.35

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Thu 02 April 2026 196.33 (1.69%) 191.68 190.22 - 197.04 0.9518 times
Wed 01 April 2026 193.06 (-1.52%) 195.75 193.04 - 197.28 1.0442 times
Tue 31 March 2026 196.04 (0.51%) 197.20 193.25 - 198.61 0.8591 times
Mon 30 March 2026 195.05 (1.33%) 193.43 192.38 - 195.92 0.8512 times
Fri 27 March 2026 192.49 (-3.21%) 198.00 191.68 - 199.00 1.1013 times
Thu 26 March 2026 198.87 (-1.38%) 200.89 197.93 - 202.63 0.6836 times
Wed 25 March 2026 201.66 (0.57%) 199.96 196.08 - 201.77 0.9761 times
Tue 24 March 2026 200.52 (2.32%) 195.06 194.38 - 201.30 1.2965 times
Mon 23 March 2026 195.97 (-3.44%) 206.06 195.84 - 206.76 1.3472 times
Fri 20 March 2026 202.96 (-0.59%) 205.13 201.78 - 208.00 0.889 times
Thu 19 March 2026 204.16 (0.15%) 203.02 185.99 - 206.75 1.3158 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 193.28 and 201.67

Weekly Target 1186.66
Weekly Target 2191.5
Weekly Target 3195.05333333333
Weekly Target 4199.89
Weekly Target 5203.44

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8705 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2695 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1282 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2181 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1528 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9193 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8419 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1726 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.0366 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.3905 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.1817 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 193.28 and 200.34

Monthly Target 1187.55
Monthly Target 2191.94
Monthly Target 3194.61
Monthly Target 4199
Monthly Target 5201.67

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Thu 02 April 2026 196.33 (0.15%) 195.75 190.22 - 197.28 0.1035 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1417 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9629 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3232 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5089 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9769 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9554 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2942 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7387 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9945 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.2358 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 194.59
12 day DMA 198.41
20 day DMA 200.32
35 day DMA 205.73
50 day DMA 205.79
100 day DMA 195.99
150 day DMA 194.99
200 day DMA 198.77

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.72195.41196.58
12 day EMA197.95198.25199.19
20 day EMA200.18200.58201.37
35 day EMA202.55202.92203.5
50 day EMA205.09205.45205.96

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.59195.1196.82
12 day SMA198.41199.28200.05
20 day SMA200.32200.67201.55
35 day SMA205.73206.2206.69
50 day SMA205.79206.01206.33
100 day SMA195.99195.8195.67
150 day SMA194.99195.06195.15
200 day SMA198.77198.88199
Back to top | Use Dark Theme