Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 63.29 and 65.02
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 65.36 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.98 (1.57%) | 63.00 | 62.59 - 64.32 | 0.6347 times | Thu 06 August 2026 | 62.99 (-0.3%) | 63.19 | 62.55 - 63.50 | 0.7696 times | Wed 05 August 2026 | 63.18 (-0.3%) | 63.07 | 62.69 - 63.60 | 0.7841 times | Tue 04 August 2026 | 63.37 (4.35%) | 60.75 | 60.21 - 63.43 | 0.9001 times | Mon 03 August 2026 | 60.73 (1%) | 60.62 | 60.12 - 61.44 | 1.1198 times | Fri 31 July 2026 | 60.13 (0.54%) | 59.14 | 58.85 - 60.47 | 1.4565 times | Thu 30 July 2026 | 59.81 (-3.59%) | 64.44 | 59.05 - 64.77 | 1.5093 times | Wed 29 July 2026 | 62.04 (-3.08%) | 63.36 | 61.47 - 63.61 | 1.2392 times | Tue 28 July 2026 | 64.01 (2.51%) | 63.09 | 62.96 - 64.37 | 0.8099 times | Mon 27 July 2026 | 62.44 (2.73%) | 61.10 | 61.10 - 62.70 | 0.7768 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.7472 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 62.05 and 66.25
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.0744 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.4786 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.1908 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9363 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.112 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.767 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7754 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.3733 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.1704 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.1218 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.01 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 62.05 and 66.25
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 0.2925 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.3311 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3736 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1907 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.173 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.01 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8945 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0011 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9128 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8208 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.944 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60 |
| 100 day DMA | 61.13 |
| 150 day DMA | 65.35 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.45 | 62.18 |
| 12 day EMA | 62.07 | 61.72 | 61.49 |
| 20 day EMA | 61.51 | 61.25 | 61.07 |
| 35 day EMA | 60.69 | 60.5 | 60.35 |
| 50 day EMA | 60.1 | 59.94 | 59.82 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.08 | 61.44 |
| 12 day SMA | 62.02 | 61.65 | 61.34 |
| 20 day SMA | 61.06 | 60.84 | 60.71 |
| 35 day SMA | 60.91 | 60.75 | 60.6 |
| 50 day SMA | 60 | 59.87 | 59.77 |
| 100 day SMA | 61.13 | 61.15 | 61.18 |
| 150 day SMA | 65.35 | 65.38 | 65.42 |
| 200 day SMA | 65.7 | 65.72 | 65.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.