PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.97 and 20.47

Daily Target 119.6
Daily Target 219.84
Daily Target 320.096666666667
Daily Target 420.34
Daily Target 520.6

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 July 2026 20.09 (-0.35%) 19.86 19.85 - 20.35 5.3806 times
Thu 30 July 2026 20.16 (0.7%) 20.07 19.97 - 20.23 1.1811 times
Wed 29 July 2026 20.02 (-0.35%) 20.02 19.81 - 20.21 0.3675 times
Tue 28 July 2026 20.09 (0%) 20.02 20.00 - 20.23 0.2887 times
Mon 27 July 2026 20.09 (0.2%) 20.16 19.96 - 20.16 0.8924 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.1575 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.1575 times
Thu 23 July 2026 20.05 (-0.2%) 19.90 19.88 - 20.08 0.6037 times
Wed 22 July 2026 20.09 (0%) 20.09 19.87 - 20.11 0.2887 times
Tue 21 July 2026 20.09 (0.25%) 19.95 19.86 - 20.10 0.6824 times
Mon 20 July 2026 20.04 (0.05%) 20.04 20.04 - 20.04 0.0525 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.68 and 20.22

Weekly Target 119.54
Weekly Target 219.82
Weekly Target 320.083333333333
Weekly Target 420.36
Weekly Target 520.62

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 July 2026 20.09 (0.2%) 20.16 19.81 - 20.35 0.8636 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.0168 times
Fri 24 July 2026 20.05 (0.1%) 20.04 19.82 - 20.11 0.1901 times
Fri 17 July 2026 20.03 (0.91%) 19.80 19.80 - 20.24 0.3326 times
Tue 07 July 2026 19.85 (1.28%) 19.51 19.50 - 19.90 0.2963 times
Thu 02 July 2026 19.60 (-3.45%) 19.98 19.45 - 20.34 1.5204 times
Fri 26 June 2026 20.30 (0%) 20.19 19.90 - 20.63 1.2633 times
Thu 18 June 2026 20.30 (0.1%) 20.14 20.11 - 20.31 1.1515 times
Fri 12 June 2026 20.28 (1.4%) 20.01 19.82 - 20.32 1.9368 times
Fri 05 June 2026 20.00 (0.81%) 19.99 19.71 - 20.10 2.4287 times
Fri 29 May 2026 19.84 (0.05%) 19.85 19.60 - 20.05 0.7854 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.8 and 20.65

Monthly Target 119.13
Monthly Target 219.61
Monthly Target 319.98
Monthly Target 420.46
Monthly Target 520.83

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.439 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.7011 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.3141 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.0688 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.4917 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3158 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.8715 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5144 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7632 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5204 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.6741 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.07
20 day DMA 20
35 day DMA 20.1
50 day DMA 20.04
100 day DMA 19.99
150 day DMA 19.94
200 day DMA 19.78

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0920.06
12 day EMA20.0720.0720.05
20 day EMA20.0520.0520.04
35 day EMA20.0220.0220.01
50 day EMA20.0420.0420.03

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.0820.06
12 day SMA20.0720.0820.08
20 day SMA2019.9719.97
35 day SMA20.120.120.09
50 day SMA20.0420.0320.03
100 day SMA19.9919.9919.99
150 day SMA19.9419.9419.93
200 day SMA19.7819.7819.78
Back to top | Use Dark Theme