Login or Join
HomepagePebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.15 and 19.7
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.14 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.46 (-1.72%) | 19.67 | 19.38 - 19.93 | 4.027 times | Thu 26 March 2026 | 19.80 (0%) | 19.75 | 19.75 - 19.80 | 0.2162 times | Wed 25 March 2026 | 19.80 (-0.5%) | 19.82 | 19.71 - 19.87 | 0.8108 times | Tue 24 March 2026 | 19.90 (-0.85%) | 19.87 | 19.87 - 19.92 | 0.6486 times | Tue 17 March 2026 | 20.07 (0.5%) | 19.96 | 19.96 - 20.18 | 1.1081 times | Mon 16 March 2026 | 19.97 (-1.33%) | 19.84 | 19.84 - 20.21 | 1.4595 times | Fri 13 March 2026 | 20.24 (0.1%) | 19.73 | 19.73 - 20.24 | 0.2973 times | Thu 12 March 2026 | 20.22 (1.51%) | 19.77 | 19.77 - 20.22 | 0.5405 times | Wed 11 March 2026 | 19.92 (-0.4%) | 19.75 | 19.70 - 19.95 | 0.6486 times | Tue 10 March 2026 | 20.00 (0%) | 19.93 | 19.80 - 20.00 | 0.2432 times | Mon 09 March 2026 | 20.00 (0%) | 19.94 | 19.63 - 20.50 | 0.6216 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.15 and 19.7
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.46 (-3.04%) | 19.87 | 19.38 - 19.93 | 1.2225 times | Tue 17 March 2026 | 20.07 (-0.84%) | 19.84 | 19.84 - 20.21 | 0.5504 times | Fri 13 March 2026 | 20.24 (1.2%) | 19.94 | 19.63 - 20.50 | 0.5041 times | Fri 06 March 2026 | 20.00 (-0.94%) | 20.00 | 19.70 - 20.25 | 0.9791 times | Fri 27 February 2026 | 20.19 (-1.7%) | 20.13 | 20.09 - 20.30 | 0.3824 times | Fri 20 February 2026 | 20.54 (0.79%) | 20.20 | 19.85 - 20.62 | 0.5214 times | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.0348 times | Fri 13 February 2026 | 20.38 (2.1%) | 20.20 | 19.69 - 20.55 | 1.7439 times | Thu 05 February 2026 | 19.96 (-0.3%) | 19.89 | 19.64 - 20.60 | 0.3766 times | Fri 30 January 2026 | 20.02 (0.75%) | 20.04 | 19.89 - 20.20 | 3.6848 times | Fri 23 January 2026 | 19.87 (-1.05%) | 20.07 | 19.61 - 20.14 | 0.9791 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.86 and 19.98
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.46 (-3.62%) | 20.00 | 19.38 - 20.50 | 0.3845 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3612 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9967 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.7321 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8729 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5952 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.771 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.4311 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 2.0147 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.8408 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.6239 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.89 | 19.94 |
| 12 day EMA | 19.89 | 19.97 | 20 |
| 20 day EMA | 19.96 | 20.01 | 20.03 |
| 35 day EMA | 19.93 | 19.96 | 19.97 |
| 50 day EMA | 19.9 | 19.92 | 19.92 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.91 | 20 |
| 12 day SMA | 19.95 | 20 | 20.01 |
| 20 day SMA | 20 | 20.05 | 20.08 |
| 35 day SMA | 20.06 | 20.07 | 20.08 |
| 50 day SMA | 19.95 | 19.95 | 19.93 |
| 100 day SMA | 19.6 | 19.6 | 19.6 |
| 150 day SMA | 19.72 | 19.72 | 19.72 |
| 200 day SMA | 19.37 | 19.36 | 19.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.