Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 84.92 and 87.6
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 89.51 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.24 (-0.47%) | 87.85 | 85.28 - 87.96 | 1.0479 times | Tue 04 August 2026 | 87.65 (-0.67%) | 87.67 | 83.48 - 87.73 | 1.8823 times | Mon 03 August 2026 | 88.24 (-2.81%) | 88.44 | 87.45 - 88.80 | 1.1905 times | Fri 31 July 2026 | 90.79 (1.93%) | 88.87 | 88.74 - 90.94 | 0.4923 times | Thu 30 July 2026 | 89.07 (-1.03%) | 89.03 | 88.19 - 89.74 | 0.8179 times | Wed 29 July 2026 | 90.00 (1.35%) | 90.26 | 89.19 - 91.31 | 0.7896 times | Tue 28 July 2026 | 88.80 (-0.77%) | 89.52 | 87.64 - 90.18 | 1.0519 times | Mon 27 July 2026 | 89.49 (-3.94%) | 92.01 | 89.39 - 92.01 | 0.394 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 1.1668 times | Fri 24 July 2026 | 93.16 (-0.08%) | 93.47 | 93.07 - 95.88 | 1.1668 times | Thu 23 July 2026 | 93.23 (1.61%) | 92.89 | 92.42 - 93.54 | 0.403 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 82.7 and 88.02
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86.506666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.24 (-3.91%) | 88.44 | 83.48 - 88.80 | 1.0872 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9355 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.3078 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1621 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.1234 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7069 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8779 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4729 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.4142 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.9121 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.9514 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 82.7 and 88.02
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 86.506666666667 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.24 (-3.91%) | 88.44 | 83.48 - 88.80 | 0.2146 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8978 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0493 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0863 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1564 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2639 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3086 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0765 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.969 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9775 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0758 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 90.22 |
| 20 day DMA | 90.98 |
| 35 day DMA | 89.67 |
| 50 day DMA | 89.07 |
| 100 day DMA | 88.92 |
| 150 day DMA | 86.14 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.95 | 89.6 |
| 12 day EMA | 89.53 | 89.95 | 90.37 |
| 20 day EMA | 89.91 | 90.19 | 90.46 |
| 35 day EMA | 89.87 | 90.02 | 90.16 |
| 50 day EMA | 89.32 | 89.41 | 89.48 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 89.15 | 89.38 |
| 12 day SMA | 90.22 | 90.6 | 91.09 |
| 20 day SMA | 90.98 | 91.09 | 91.27 |
| 35 day SMA | 89.67 | 89.65 | 89.64 |
| 50 day SMA | 89.07 | 89.13 | 89.26 |
| 100 day SMA | 88.92 | 88.9 | 88.88 |
| 150 day SMA | 86.14 | 86.05 | 85.96 |
| 200 day SMA | 82.34 | 82.25 | 82.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.