Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 35.89 and 36.79
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.093333333333 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.99 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 1.2919 times | Fri 31 July 2026 | 35.42 (-3.25%) | 35.30 | 35.07 - 35.59 | 1.2723 times | Thu 30 July 2026 | 36.61 (-4.24%) | 36.98 | 36.12 - 37.08 | 1.1441 times | Wed 29 July 2026 | 38.23 (1.24%) | 38.09 | 37.84 - 38.58 | 0.8106 times | Tue 28 July 2026 | 37.76 (5.92%) | 36.93 | 36.82 - 37.92 | 0.8453 times | Mon 27 July 2026 | 35.65 (3.6%) | 35.93 | 35.51 - 36.07 | 1.0816 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.9607 times | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 0.9607 times | Thu 23 July 2026 | 32.86 (0.37%) | 33.46 | 32.46 - 33.49 | 0.9904 times | Wed 22 July 2026 | 32.74 (0.03%) | 33.64 | 32.63 - 33.64 | 0.6424 times | Tue 21 July 2026 | 32.73 (-4.02%) | 32.92 | 32.73 - 33.26 | 0.6048 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 35.89 and 36.79
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 0.3901 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.5563 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.2901 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.229 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.1878 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.1155 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0713 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2792 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7806 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.1 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.152 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 35.89 and 36.79
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 0.0777 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.2069 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9377 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9051 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9803 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3682 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.1605 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0456 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7217 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5964 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4562 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.83 |
| 150 day DMA | 34.49 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.13 | 36.49 |
| 12 day EMA | 35.38 | 35.24 | 35.21 |
| 20 day EMA | 34.68 | 34.52 | 34.42 |
| 35 day EMA | 34.11 | 33.99 | 33.91 |
| 50 day EMA | 33.67 | 33.57 | 33.49 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.73 | 36.53 |
| 12 day SMA | 35.09 | 34.89 | 34.77 |
| 20 day SMA | 34.25 | 34.08 | 33.92 |
| 35 day SMA | 33.16 | 33.09 | 33.02 |
| 50 day SMA | 33.32 | 33.26 | 33.23 |
| 100 day SMA | 33.83 | 33.81 | 33.81 |
| 150 day SMA | 34.49 | 34.52 | 34.56 |
| 200 day SMA | 36.38 | 36.42 | 36.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.