Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 32.45 and 33.36
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.23 (0.24%) | 33.24 | 32.57 - 33.48 | 0.8106 times | Tue 31 March 2026 | 33.15 (1.22%) | 33.02 | 32.70 - 33.59 | 0.8535 times | Mon 30 March 2026 | 32.75 (2.44%) | 32.25 | 32.13 - 32.93 | 0.8801 times | Fri 27 March 2026 | 31.97 (-0.31%) | 32.00 | 31.60 - 32.17 | 0.8248 times | Thu 26 March 2026 | 32.07 (-1.23%) | 31.86 | 31.86 - 32.69 | 1.1707 times | Wed 25 March 2026 | 32.47 (0.03%) | 32.46 | 31.89 - 32.72 | 1.137 times | Tue 24 March 2026 | 32.46 (-3.99%) | 33.18 | 32.41 - 33.26 | 1.3334 times | Mon 23 March 2026 | 33.81 (1.35%) | 33.66 | 32.82 - 33.97 | 1.3995 times | Fri 20 March 2026 | 33.36 (-1.36%) | 33.63 | 33.03 - 33.74 | 0.8383 times | Thu 19 March 2026 | 33.82 (-1.37%) | 33.89 | 33.30 - 34.35 | 0.752 times | Tue 17 March 2026 | 34.29 (-0.52%) | 34.29 | 33.95 - 35.19 | 2.2776 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.68 and 34.14
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.23 (3.94%) | 32.25 | 32.13 - 33.59 | 0.4512 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.0401 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.7989 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.7935 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.8816 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.7655 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8501 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4128 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.4156 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.5908 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.8643 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.45 and 33.36
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.23 (0.24%) | 33.24 | 32.57 - 33.48 | 0.0651 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.7297 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.7314 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.3219 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.9124 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7539 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5767 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6305 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7596 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5188 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3737 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.84 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.46 |
| 100 day DMA | 37.23 |
| 150 day DMA | 40.24 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.77 | 32.58 |
| 12 day EMA | 33.12 | 33.1 | 33.09 |
| 20 day EMA | 33.34 | 33.35 | 33.37 |
| 35 day EMA | 33.81 | 33.84 | 33.88 |
| 50 day EMA | 34.05 | 34.08 | 34.12 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.48 | 32.34 |
| 12 day SMA | 33.15 | 33.23 | 33.32 |
| 20 day SMA | 33.84 | 33.93 | 34 |
| 35 day SMA | 32.91 | 32.8 | 32.69 |
| 50 day SMA | 33.46 | 33.6 | 33.77 |
| 100 day SMA | 37.23 | 37.34 | 37.45 |
| 150 day SMA | 40.24 | 40.34 | 40.44 |
| 200 day SMA | 43.11 | 43.21 | 43.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.