WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.76 and 6.84

Daily Target 16.74
Daily Target 26.78
Daily Target 36.82
Daily Target 46.86
Daily Target 56.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 03 August 2026 6.82 (0.44%) 6.85 6.78 - 6.86 0.7202 times
Fri 31 July 2026 6.79 (-0.44%) 6.85 6.76 - 6.86 0.6237 times
Thu 30 July 2026 6.82 (0.29%) 6.79 6.77 - 6.84 1.0095 times
Wed 29 July 2026 6.80 (-0.15%) 6.85 6.68 - 6.87 1.3159 times
Tue 28 July 2026 6.81 (-0.29%) 6.87 6.80 - 6.90 0.9286 times
Mon 27 July 2026 6.83 (0.29%) 6.90 6.78 - 6.90 0.7777 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.8151 times
Fri 24 July 2026 6.81 (-0.58%) 6.82 6.81 - 6.87 0.8151 times
Thu 23 July 2026 6.85 (-0.44%) 6.89 6.85 - 6.90 1.7359 times
Wed 22 July 2026 6.88 (-0.58%) 6.95 6.84 - 6.96 1.2584 times
Tue 21 July 2026 6.92 (-0.29%) 6.97 6.89 - 7.03 0.7357 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.76 and 6.84

Weekly Target 16.74
Weekly Target 26.78
Weekly Target 36.82
Weekly Target 46.86
Weekly Target 56.9

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 03 August 2026 6.82 (0.44%) 6.85 6.78 - 6.86 0.1733 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 1.12 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.1961 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.2435 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.9329 times
Fri 10 July 2026 7.10 (1%) 7.06 6.99 - 7.16 0.7698 times
Thu 02 July 2026 7.03 (2.03%) 7.00 6.95 - 7.22 2.3152 times
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.8246 times
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.7563 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.6683 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.1189 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.76 and 6.84

Monthly Target 16.74
Monthly Target 26.78
Monthly Target 36.82
Monthly Target 46.86
Monthly Target 56.9

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 03 August 2026 6.82 (0.44%) 6.85 6.78 - 6.86 0.0392 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 1.1001 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.3757 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.9235 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.9295 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9744 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.074 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9804 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.2571 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.3461 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.1422 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.84
20 day DMA 6.92
35 day DMA 6.94
50 day DMA 6.93
100 day DMA 6.91
150 day DMA 6.92
200 day DMA 6.94

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.816.82
12 day EMA6.856.866.87
20 day EMA6.886.896.9
35 day EMA6.896.896.9
50 day EMA6.916.916.92

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.816.81
12 day SMA6.846.856.87
20 day SMA6.926.936.94
35 day SMA6.946.946.94
50 day SMA6.936.936.93
100 day SMA6.916.916.91
150 day SMA6.926.926.92
200 day SMA6.946.946.94
Back to top | Use Dark Theme