WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.93 and 7.01

Daily Target 16.86
Daily Target 26.91
Daily Target 36.9433333333333
Daily Target 46.99
Daily Target 57.02

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 13 May 2026 6.95 (0.43%) 6.92 6.90 - 6.98 0.613 times
Tue 12 May 2026 6.92 (-1.28%) 6.98 6.92 - 6.98 0.5692 times
Mon 11 May 2026 7.01 (0.43%) 6.97 6.97 - 7.06 1.3365 times
Fri 08 May 2026 6.98 (0%) 7.02 6.98 - 7.05 0.4691 times
Thu 07 May 2026 6.98 (0.14%) 6.99 6.97 - 7.03 0.3545 times
Wed 06 May 2026 6.97 (0%) 6.97 6.96 - 7.03 1.1947 times
Wed 06 May 2026 6.97 (0.43%) 6.97 6.95 - 7.03 1.1947 times
Tue 05 May 2026 6.94 (1.31%) 6.86 6.86 - 6.97 1.2802 times
Mon 04 May 2026 6.85 (-0.72%) 6.89 6.84 - 6.91 1.3761 times
Fri 01 May 2026 6.90 (0.73%) 6.87 6.83 - 6.92 1.6118 times
Thu 30 April 2026 6.85 (0.59%) 6.83 6.79 - 6.88 1.201 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.85 and 7.01

Weekly Target 16.81
Weekly Target 26.88
Weekly Target 36.97
Weekly Target 47.04
Weekly Target 57.13

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 13 May 2026 6.95 (-0.43%) 6.97 6.90 - 7.06 0.515 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.96 - 7.05 0.4127 times
Wed 06 May 2026 6.97 (1.01%) 6.89 6.84 - 7.03 0.7875 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.1618 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.1183 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.8778 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 1.0356 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.8606 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.4146 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.8161 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.8327 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.89 and 7.12

Monthly Target 16.72
Monthly Target 26.83
Monthly Target 36.9466666666667
Monthly Target 47.06
Monthly Target 57.18

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 13 May 2026 6.95 (1.46%) 6.87 6.83 - 7.06 0.3847 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8809 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9234 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0178 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9291 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1914 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2757 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0824 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.2095 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.105 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3938 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.93
20 day DMA 6.92
35 day DMA 6.9
50 day DMA 6.89
100 day DMA 6.91
150 day DMA 6.94
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.966.98
12 day EMA6.946.946.94
20 day EMA6.946.946.94
35 day EMA6.916.916.91
50 day EMA6.896.896.89

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.976.98
12 day SMA6.936.926.91
20 day SMA6.926.926.92
35 day SMA6.96.896.89
50 day SMA6.896.896.89
100 day SMA6.916.916.91
150 day SMA6.946.956.95
200 day SMA6.976.976.97
Back to top | Use Dark Theme