Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 305.62 and 312.61
| Daily Target 1 | 303.87 |
| Daily Target 2 | 307.37 |
| Daily Target 3 | 310.86 |
| Daily Target 4 | 314.36 |
| Daily Target 5 | 317.85 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.87 (-0.9%) | 313.77 | 307.36 - 314.35 | 0.7701 times | Tue 12 May 2026 | 313.70 (1.01%) | 311.58 | 308.01 - 314.55 | 1.2911 times | Mon 11 May 2026 | 310.55 (0.54%) | 309.31 | 307.43 - 311.82 | 0.6101 times | Fri 08 May 2026 | 308.87 (-0.48%) | 311.13 | 307.62 - 311.65 | 0.5374 times | Thu 07 May 2026 | 310.37 (-1.59%) | 315.50 | 308.57 - 317.10 | 0.8085 times | Wed 06 May 2026 | 315.39 (0%) | 309.78 | 307.82 - 316.46 | 1.6637 times | Wed 06 May 2026 | 315.39 (3.24%) | 309.78 | 307.82 - 316.46 | 1.6637 times | Tue 05 May 2026 | 305.48 (0.49%) | 305.34 | 303.74 - 308.06 | 0.5889 times | Mon 04 May 2026 | 303.99 (0.33%) | 299.41 | 299.41 - 306.35 | 1.2889 times | Fri 01 May 2026 | 302.99 (-0.9%) | 306.87 | 300.04 - 306.87 | 0.7774 times | Thu 30 April 2026 | 305.75 (3.1%) | 297.01 | 295.09 - 306.65 | 1.2695 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 309.12 and 316.31
| Weekly Target 1 | 303.74 |
| Weekly Target 2 | 307.3 |
| Weekly Target 3 | 310.92666666667 |
| Weekly Target 4 | 314.49 |
| Weekly Target 5 | 318.12 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.87 (0.65%) | 309.31 | 307.36 - 314.55 | 0.5913 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.6662 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.784 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.6032 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.785 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.1164 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.192 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7618 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.416 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.084 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.2634 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 305.14 and 322.83
| Monthly Target 1 | 291.44 |
| Monthly Target 2 | 301.15 |
| Monthly Target 3 | 309.12666666667 |
| Monthly Target 4 | 318.84 |
| Monthly Target 5 | 326.82 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.87 (1.67%) | 306.87 | 299.41 - 317.10 | 0.4789 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0611 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1097 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1661 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2592 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1259 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8008 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1719 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7593 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0671 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.4166 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 310.87 |
| 12 day DMA | 308.33 |
| 20 day DMA | 302.77 |
| 35 day DMA | 291.11 |
| 50 day DMA | 283 |
| 100 day DMA | 278.73 |
| 150 day DMA | 270.72 |
| 200 day DMA | 268.92 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.1 | 311.21 | 309.96 |
| 12 day EMA | 307.65 | 307.06 | 305.85 |
| 20 day EMA | 302.78 | 301.93 | 300.69 |
| 35 day EMA | 294.47 | 293.5 | 292.31 |
| 50 day EMA | 285.68 | 284.65 | 283.46 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.87 | 311.78 | 312.11 |
| 12 day SMA | 308.33 | 307.52 | 306.22 |
| 20 day SMA | 302.77 | 301.44 | 299.99 |
| 35 day SMA | 291.11 | 289.83 | 288.41 |
| 50 day SMA | 283 | 282.34 | 281.74 |
| 100 day SMA | 278.73 | 278.21 | 277.64 |
| 150 day SMA | 270.72 | 270.35 | 269.94 |
| 200 day SMA | 268.92 | 268.73 | 268.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.