AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 253.94 and 261.84

Daily Target 1251.69
Daily Target 2256.18
Daily Target 3259.59
Daily Target 4264.08
Daily Target 5267.49

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 27 March 2026 260.67 (0.06%) 263.00 255.10 - 263.00 0.7257 times
Thu 26 March 2026 260.51 (-2.06%) 266.17 259.19 - 266.25 0.8171 times
Wed 25 March 2026 266.00 (0.7%) 267.38 262.35 - 269.30 0.9333 times
Tue 24 March 2026 264.14 (0.73%) 260.37 258.21 - 269.14 1.2155 times
Mon 23 March 2026 262.23 (3.28%) 261.00 257.95 - 268.79 1.4569 times
Fri 20 March 2026 253.89 (-1.06%) 256.07 250.90 - 257.39 1.4613 times
Thu 19 March 2026 256.60 (-1.82%) 256.26 251.97 - 258.39 0.5535 times
Tue 17 March 2026 261.37 (1.77%) 259.41 255.91 - 263.03 1.0788 times
Mon 16 March 2026 256.83 (0.46%) 257.74 254.65 - 258.83 0.8477 times
Fri 13 March 2026 255.65 (-1.63%) 262.23 251.40 - 263.51 0.9101 times
Thu 12 March 2026 259.88 (-3.79%) 269.68 259.77 - 275.18 1.105 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 250.79 and 264.99

Weekly Target 1247.49
Weekly Target 2254.08
Weekly Target 3261.69
Weekly Target 4268.28
Weekly Target 5275.89

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 27 March 2026 260.67 (2.67%) 261.00 255.10 - 269.30 1.1427 times
Fri 20 March 2026 253.89 (-0.69%) 257.74 250.90 - 263.03 0.8748 times
Fri 13 March 2026 255.65 (-4.53%) 264.15 251.40 - 275.18 1.0195 times
Fri 06 March 2026 267.78 (-5.24%) 279.42 265.73 - 284.49 0.7949 times
Fri 27 February 2026 282.58 (0.22%) 279.67 271.97 - 288.74 0.7788 times
Fri 20 February 2026 281.97 (0.76%) 279.91 275.96 - 285.51 0.5857 times
Fri 13 February 2026 279.84 (0%) 279.03 278.58 - 283.11 0.134 times
Fri 13 February 2026 279.84 (-4.08%) 290.97 278.58 - 296.70 1.4422 times
Fri 06 February 2026 291.74 (12.03%) 257.97 257.97 - 295.26 1.4091 times
Fri 30 January 2026 260.41 (-7.04%) 281.67 255.01 - 283.45 1.8181 times
Fri 23 January 2026 280.14 (-0.38%) 276.81 275.51 - 286.66 0.8277 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 238.99 and 272.58

Monthly Target 1231.76
Monthly Target 2246.22
Monthly Target 3265.35333333333
Monthly Target 4279.81
Monthly Target 5298.94

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 27 March 2026 260.67 (-7.75%) 279.42 250.90 - 284.49 0.8486 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 0.9633 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.0403 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 0.9301 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.6616 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 0.9682 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.6273 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.8816 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.1703 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 1.9086 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.3285 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 262.71
12 day DMA 260.66
20 day DMA 266.31
35 day DMA 273.12
50 day DMA 273.74
100 day DMA 266.35
150 day DMA 263.97
200 day DMA 261.29

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA261.48261.88262.57
12 day EMA262.79263.18263.66
20 day EMA265.47265.98266.56
35 day EMA268.64269.11269.62
50 day EMA272.61273.1273.61

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.71261.35260.57
12 day SMA260.66260.96261.55
20 day SMA266.31267.45268.47
35 day SMA273.12273.87274.71
50 day SMA273.74274.08274.44
100 day SMA266.35266.32266.27
150 day SMA263.97264.02264
200 day SMA261.29261.15261.01
Back to top | Use Dark Theme