Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 353.92 and 360.54
| Daily Target 1 | 352.51 |
| Daily Target 2 | 355.32 |
| Daily Target 3 | 359.12666666667 |
| Daily Target 4 | 361.94 |
| Daily Target 5 | 365.75 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 358.14 (0.35%) | 358.87 | 356.31 - 362.93 | 1.2178 times | Tue 04 August 2026 | 356.89 (1.42%) | 351.82 | 347.22 - 359.05 | 1.1589 times | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.6755 times | Fri 31 July 2026 | 345.21 (1.58%) | 345.82 | 337.48 - 346.63 | 0.8701 times | Thu 30 July 2026 | 339.85 (1.64%) | 341.06 | 331.42 - 341.19 | 1.0634 times | Wed 29 July 2026 | 334.36 (-3.93%) | 344.88 | 331.92 - 344.88 | 1.0057 times | Tue 28 July 2026 | 348.04 (-0.36%) | 350.22 | 345.51 - 352.76 | 1.2125 times | Mon 27 July 2026 | 349.31 (0.65%) | 347.88 | 344.43 - 349.89 | 0.9487 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.9237 times | Fri 24 July 2026 | 347.06 (0.87%) | 343.47 | 339.77 - 348.09 | 0.9237 times | Thu 23 July 2026 | 344.08 (0.77%) | 340.15 | 340.15 - 346.65 | 1.0343 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 351.75 and 369.32
| Weekly Target 1 | 337.91 |
| Weekly Target 2 | 348.02 |
| Weekly Target 3 | 355.47666666667 |
| Weekly Target 4 | 365.59 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 358.14 (3.75%) | 345.36 | 345.36 - 362.93 | 0.6319 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 1.0559 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.1912 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 1.0238 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.5391 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.9146 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.6868 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.3489 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.6085 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 0.9992 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.6959 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 351.75 and 369.32
| Monthly Target 1 | 337.91 |
| Monthly Target 2 | 348.02 |
| Monthly Target 3 | 355.47666666667 |
| Monthly Target 4 | 365.59 |
| Monthly Target 5 | 373.05 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 358.14 (3.75%) | 345.36 | 345.36 - 362.93 | 0.1361 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.1115 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0567 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8834 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1082 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.159 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.2178 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3151 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1758 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8363 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.2239 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 350.4 |
| 12 day DMA | 346.95 |
| 20 day DMA | 341.23 |
| 35 day DMA | 336.96 |
| 50 day DMA | 330.02 |
| 100 day DMA | 309.72 |
| 150 day DMA | 298.22 |
| 200 day DMA | 287.91 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.39 | 349.51 | 345.82 |
| 12 day EMA | 346.91 | 344.87 | 342.68 |
| 20 day EMA | 342.68 | 341.05 | 339.38 |
| 35 day EMA | 336.25 | 334.96 | 333.67 |
| 50 day EMA | 330.21 | 329.07 | 327.93 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.4 | 345.64 | 343.87 |
| 12 day SMA | 346.95 | 345.53 | 343.78 |
| 20 day SMA | 341.23 | 339.45 | 337.41 |
| 35 day SMA | 336.96 | 335.99 | 334.83 |
| 50 day SMA | 330.02 | 329.09 | 328.09 |
| 100 day SMA | 309.72 | 308.7 | 307.73 |
| 150 day SMA | 298.22 | 297.54 | 296.92 |
| 200 day SMA | 287.91 | 287.37 | 286.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.