HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 8.36 and 8.78

Daily Target 18.27
Daily Target 28.45
Daily Target 38.6933333333333
Daily Target 48.87
Daily Target 59.11

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Wed 16 September 2026 8.62 (-2.6%) 8.77 8.52 - 8.94 0.7841 times
Tue 15 September 2026 8.85 (4.24%) 8.60 8.49 - 8.93 1.2751 times
Mon 14 September 2026 8.49 (-4.39%) 8.92 8.45 - 8.97 0.9743 times
Fri 11 September 2026 8.88 (-1.33%) 9.02 8.74 - 9.09 0.5275 times
Thu 10 September 2026 9.00 (-1.32%) 9.19 8.80 - 9.19 0.6827 times
Wed 09 September 2026 9.12 (0.44%) 9.14 9.04 - 9.28 0.8138 times
Tue 08 September 2026 9.08 (-1.3%) 9.30 8.94 - 9.41 1.0312 times
Fri 04 September 2026 9.20 (-2.02%) 9.30 9.08 - 9.50 1.1323 times
Thu 03 September 2026 9.39 (-9.1%) 10.20 9.38 - 10.45 1.5424 times
Wed 02 September 2026 10.33 (3343.33%) 10.83 10.21 - 11.13 1.2366 times
Fri 20 December 2019 0.30 (-6.25%) 0.32 0.29 - 0.33 0.0968 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 8.28 and 8.8

Weekly Target 18.16
Weekly Target 28.39
Weekly Target 38.68
Weekly Target 48.91
Weekly Target 59.2

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Wed 16 September 2026 8.62 (-2.93%) 8.92 8.45 - 8.97 2.6241 times
Fri 11 September 2026 8.88 (-3.48%) 9.30 8.74 - 9.41 2.643 times
Fri 04 September 2026 9.20 (2966.67%) 10.83 9.08 - 11.13 3.3835 times
Fri 20 December 2019 0.30 (-9.09%) 0.33 0.22 - 0.35 0.3827 times
Fri 13 December 2019 0.33 (-10.81%) 0.37 0.31 - 0.43 0.2379 times
Fri 06 December 2019 0.37 (0%) 0.38 0.33 - 0.41 0.1805 times
Fri 29 November 2019 0.37 (0%) 0.40 0.34 - 0.40 0.1177 times
Fri 22 November 2019 0.37 (-17.78%) 0.45 0.36 - 0.49 0.1834 times
Fri 15 November 2019 0.45 (-23.73%) 0.58 0.44 - 0.58 0.1244 times
Fri 08 November 2019 0.59 (11.32%) 0.51 0.47 - 0.64 0.1227 times
Fri 01 November 2019 0.53 (-23.19%) 0.71 0.40 - 0.72 0.3684 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 7.2 and 9.88

Monthly Target 16.72
Monthly Target 27.67
Monthly Target 39.4
Monthly Target 410.35
Monthly Target 512.08

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Wed 16 September 2026 8.62 (2773.33%) 10.83 8.45 - 11.13 5.7569 times
Fri 20 December 2019 0.30 (-18.92%) 0.38 0.22 - 0.43 0.5332 times
Fri 29 November 2019 0.37 (-27.45%) 0.50 0.34 - 0.64 0.444 times
Thu 31 October 2019 0.51 (-32.89%) 0.79 0.40 - 0.79 0.4848 times
Mon 30 September 2019 0.76 (13.43%) 0.67 0.63 - 0.90 0.2741 times
Fri 30 August 2019 0.67 (-35.58%) 0.94 0.59 - 1.01 0.4943 times
Wed 31 July 2019 1.04 (-16.8%) 1.28 0.58 - 1.30 0.5981 times
Fri 28 June 2019 1.25 (0.81%) 1.25 1.17 - 1.47 0.3572 times
Fri 31 May 2019 1.24 (-4.62%) 1.30 1.20 - 1.53 0.5119 times
Tue 30 April 2019 1.30 (4.84%) 1.24 1.18 - 1.54 0.5455 times
Fri 29 March 2019 1.24 (-27.06%) 1.70 1.21 - 1.76 0.6452 times

monthly chart HornbeckfshoreServices

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 8.77
12 day DMA 7.63
20 day DMA 4.71
35 day DMA 2.86
50 day DMA 2.17
100 day DMA 1.44
150 day DMA 1.35
200 day DMA 1.36

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.648.53
12 day EMA7.317.076.75
20 day EMA5.825.525.17
35 day EMA4.163.93.61
50 day EMA2.72.462.2

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.878.91
12 day SMA7.636.946.22
20 day SMA4.714.33.88
35 day SMA2.862.632.39
50 day SMA2.172.011.85
100 day SMA1.441.361.28
150 day SMA1.351.31.25
200 day SMA1.361.321.29
Back to top | Use Dark Theme