VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.75 and 17.09

Daily Target 116.47
Daily Target 216.69
Daily Target 316.806666666667
Daily Target 417.03
Daily Target 517.15

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (0.24%) 16.85 16.58 - 16.92 1.1429 times
Thu 26 March 2026 16.88 (0.96%) 16.45 16.45 - 16.89 1.8743 times
Wed 25 March 2026 16.72 (1.64%) 16.47 16.47 - 16.80 0.4857 times
Tue 24 March 2026 16.45 (0.06%) 16.33 16.25 - 16.53 0.7543 times
Mon 23 March 2026 16.44 (-2.14%) 16.45 16.40 - 16.58 0.9314 times
Tue 17 March 2026 16.80 (1.39%) 16.68 16.65 - 16.86 0.6743 times
Mon 16 March 2026 16.57 (-2.47%) 16.72 16.55 - 16.83 1.2914 times
Fri 13 March 2026 16.99 (-0.12%) 17.04 16.86 - 17.10 1.2571 times
Thu 12 March 2026 17.01 (-0.12%) 17.03 16.96 - 17.16 0.9371 times
Wed 11 March 2026 17.03 (-0.82%) 17.27 17.01 - 17.28 0.6514 times
Tue 10 March 2026 17.17 (-0.12%) 17.18 17.17 - 17.35 0.88 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.59 and 17.26

Weekly Target 116.03
Weekly Target 216.47
Weekly Target 316.696666666667
Weekly Target 417.14
Weekly Target 517.37

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.9944 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.3767 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.9473 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 1.3624 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 3.9996 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.4216 times
Fri 13 February 2026 18.30 (0%) 18.27 18.17 - 18.30 0.0789 times
Fri 13 February 2026 18.30 (1.39%) 17.97 17.97 - 18.30 0.5761 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.7787 times
Fri 30 January 2026 18.29 (0.27%) 18.18 18.07 - 18.39 0.4644 times
Fri 23 January 2026 18.24 (0.72%) 17.87 17.79 - 18.29 0.5169 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 15.78 and 17.4

Monthly Target 115.39
Monthly Target 216.16
Monthly Target 317.013333333333
Monthly Target 417.78
Monthly Target 518.63

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-4.57%) 17.68 16.25 - 17.87 0.5821 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9259 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.6888 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3516 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7366 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6136 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.52 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1791 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5331 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8691 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6019 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.85
20 day DMA 17.22
35 day DMA 17.66
50 day DMA 17.81
100 day DMA 17.81
150 day DMA 17.98
200 day DMA 17.92

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7416.67
12 day EMA16.9316.9316.94
20 day EMA17.1617.1817.21
35 day EMA17.4117.4417.47
50 day EMA17.717.7317.76

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6616.6
12 day SMA16.8516.916.95
20 day SMA17.2217.2917.37
35 day SMA17.6617.6917.72
50 day SMA17.8117.8317.85
100 day SMA17.8117.8217.84
150 day SMA17.9817.9918
200 day SMA17.9217.9217.92
Back to top | Use Dark Theme