Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.8 and 11.97
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.1 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.90 (0.25%) | 11.97 | 11.86 - 12.03 | 0.6338 times | Thu 26 March 2026 | 11.87 (-0.25%) | 11.90 | 11.60 - 12.00 | 0.5431 times | Wed 25 March 2026 | 11.90 (1.54%) | 11.84 | 11.72 - 11.97 | 0.8176 times | Tue 24 March 2026 | 11.72 (1.74%) | 11.42 | 11.40 - 11.82 | 1.5301 times | Mon 23 March 2026 | 11.52 (1.23%) | 11.37 | 11.32 - 11.61 | 1.0815 times | Fri 20 March 2026 | 11.38 (-3.72%) | 11.80 | 11.30 - 11.82 | 2.0112 times | Thu 19 March 2026 | 11.82 (-3.11%) | 11.88 | 11.68 - 11.90 | 1.1806 times | Tue 17 March 2026 | 12.20 (0.41%) | 12.20 | 12.17 - 12.54 | 0.664 times | Mon 16 March 2026 | 12.15 (0.16%) | 12.25 | 12.06 - 12.31 | 0.6065 times | Fri 13 March 2026 | 12.13 (-2.41%) | 12.45 | 12.07 - 12.45 | 0.9316 times | Thu 12 March 2026 | 12.43 (0.08%) | 12.46 | 12.33 - 12.54 | 1.6319 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.61 and 12.32
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.8169 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.7914 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.1561 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.488 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.7472 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.9314 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1804 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.9417 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.4641 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.4827 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.5771 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.32 and 12.88
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.90 (-12.24%) | 13.81 | 11.30 - 13.86 | 1.0711 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0742 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5032 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9103 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7256 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4198 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8746 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6711 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 0.9772 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.7729 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.5756 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.82 | 11.79 |
| 12 day EMA | 11.98 | 11.99 | 12.01 |
| 20 day EMA | 12.15 | 12.18 | 12.21 |
| 35 day EMA | 12.26 | 12.28 | 12.3 |
| 50 day EMA | 12.36 | 12.38 | 12.4 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.68 | 11.67 |
| 12 day SMA | 11.95 | 11.99 | 12.03 |
| 20 day SMA | 12.29 | 12.36 | 12.42 |
| 35 day SMA | 12.58 | 12.59 | 12.61 |
| 50 day SMA | 12.51 | 12.51 | 12.51 |
| 100 day SMA | 11.55 | 11.53 | 11.51 |
| 150 day SMA | 11.05 | 11.03 | 11.02 |
| 200 day SMA | 10.68 | 10.67 | 10.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.