SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong Daily Stock price targets for SabineRoyalty SBR are 69.3 and 71.45

Daily Target 168.82
Daily Target 269.78
Daily Target 370.966666666667
Daily Target 471.93
Daily Target 573.12

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Wed 05 August 2026 70.75 (-1.54%) 71.56 70.00 - 72.15 1.4883 times
Tue 04 August 2026 71.86 (-1.41%) 72.02 71.55 - 72.58 1.0039 times
Mon 03 August 2026 72.89 (-0.18%) 72.65 71.73 - 73.55 1.4441 times
Fri 31 July 2026 73.02 (0.48%) 72.60 72.53 - 73.54 0.3983 times
Thu 30 July 2026 72.67 (-0.11%) 72.35 72.13 - 73.60 0.9037 times
Wed 29 July 2026 72.75 (-0.34%) 73.50 72.41 - 74.00 1.0691 times
Tue 28 July 2026 73.00 (0.21%) 73.18 72.75 - 73.90 0.6858 times
Mon 27 July 2026 72.85 (-1.29%) 73.50 72.75 - 74.67 1.1436 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 0.9317 times
Fri 24 July 2026 73.80 (-0.51%) 73.82 73.48 - 74.64 0.9317 times
Thu 23 July 2026 74.18 (0.24%) 74.09 73.18 - 74.67 1.1296 times

Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 68.6 and 72.15

Weekly Target 167.88
Weekly Target 269.32
Weekly Target 371.433333333333
Weekly Target 472.87
Weekly Target 574.98

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Wed 05 August 2026 70.75 (-3.11%) 72.65 70.00 - 73.55 1.1797 times
Fri 31 July 2026 73.02 (-1.06%) 73.50 72.13 - 74.67 1.2589 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 0.2792 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.1344 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 1.0394 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.9219 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.6834 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 1.0429 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.2838 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.1763 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.3159 times

weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 68.6 and 72.15

Monthly Target 167.88
Monthly Target 269.32
Monthly Target 371.433333333333
Monthly Target 472.87
Monthly Target 574.98

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Wed 05 August 2026 70.75 (-3.11%) 72.65 70.00 - 73.55 0.2341 times
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 0.9942 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 1.0174 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.2383 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0888 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.2787 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.8941 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.1783 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.2307 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8454 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.5721 times

monthly chart SabineRoyalty

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.24
12 day DMA 72.96
20 day DMA 73.17
35 day DMA 73.03
50 day DMA 73.88
100 day DMA 74.77
150 day DMA 73.32
200 day DMA 73.25

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9872.5972.96
12 day EMA72.6272.9673.16
20 day EMA72.9573.1873.32
35 day EMA73.5573.7173.82
50 day EMA7474.1374.22

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2472.6472.87
12 day SMA72.9673.1773.28
20 day SMA73.1773.2773.39
35 day SMA73.0373.0573.05
50 day SMA73.8873.9874.09
100 day SMA74.7774.8174.83
150 day SMA73.3273.373.29
200 day SMA73.2573.2473.22
Back to top | Use Dark Theme