Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.8 and 11.2
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.52 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.01 (-4.34%) | 11.38 | 10.98 - 11.38 | 0.7711 times | Wed 13 May 2026 | 11.51 (3.79%) | 11.07 | 11.02 - 11.60 | 1.5157 times | Tue 12 May 2026 | 11.09 (-2.38%) | 11.31 | 10.94 - 11.36 | 0.9128 times | Mon 11 May 2026 | 11.36 (2.43%) | 11.09 | 11.08 - 11.42 | 0.9376 times | Fri 08 May 2026 | 11.09 (-2.72%) | 11.47 | 11.03 - 11.57 | 1.0183 times | Thu 07 May 2026 | 11.40 (-0.35%) | 11.40 | 11.30 - 11.48 | 0.8918 times | Wed 06 May 2026 | 11.44 (0%) | 11.12 | 11.12 - 11.50 | 1.1821 times | Wed 06 May 2026 | 11.44 (4%) | 11.12 | 11.12 - 11.50 | 1.1821 times | Tue 05 May 2026 | 11.00 (1.01%) | 10.94 | 10.88 - 11.08 | 0.5716 times | Mon 04 May 2026 | 10.89 (-2.51%) | 11.10 | 10.75 - 11.13 | 1.0167 times | Fri 01 May 2026 | 11.17 (0.45%) | 11.12 | 10.92 - 11.20 | 0.6252 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.65 and 11.31
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.01 (-0.72%) | 11.09 | 10.94 - 11.60 | 1.0031 times | Fri 08 May 2026 | 11.09 (-3.06%) | 11.12 | 11.03 - 11.57 | 0.7497 times | Wed 06 May 2026 | 11.44 (2.42%) | 11.10 | 10.75 - 11.50 | 0.6717 times | Fri 01 May 2026 | 11.17 (-0.62%) | 10.97 | 10.47 - 11.20 | 1.3963 times | Fri 24 April 2026 | 11.24 (-11.08%) | 12.53 | 10.52 - 12.69 | 1.865 times | Fri 17 April 2026 | 12.64 (14.91%) | 10.95 | 10.94 - 12.84 | 1.4174 times | Fri 10 April 2026 | 11.00 (-1.79%) | 11.30 | 10.89 - 11.81 | 0.7534 times | Thu 02 April 2026 | 11.20 (3.51%) | 10.83 | 10.83 - 11.55 | 0.6022 times | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.7951 times | Fri 20 March 2026 | 11.43 (2.7%) | 11.15 | 10.80 - 11.49 | 0.7461 times | Fri 13 March 2026 | 11.13 (4.61%) | 10.50 | 10.31 - 11.23 | 1.2682 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.46 and 11.31
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.01 (-0.99%) | 11.12 | 10.75 - 11.60 | 0.5073 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.0845 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8832 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1468 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1365 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7375 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.8173 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.2259 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.1394 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.3216 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.7031 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.31 | 11.21 |
| 12 day EMA | 11.23 | 11.27 | 11.23 |
| 20 day EMA | 11.25 | 11.28 | 11.26 |
| 35 day EMA | 11.21 | 11.22 | 11.2 |
| 50 day EMA | 11.21 | 11.22 | 11.21 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.29 | 11.28 |
| 12 day SMA | 11.21 | 11.2 | 11.14 |
| 20 day SMA | 11.27 | 11.35 | 11.4 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.26 | 11.25 | 11.23 |
| 100 day SMA | 11.27 | 11.27 | 11.26 |
| 150 day SMA | 11.34 | 11.34 | 11.33 |
| 200 day SMA | 11.23 | 11.23 | 11.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.