Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.57 and 11.05
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.44 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.82 (-3.48%) | 11.23 | 10.79 - 11.27 | 0.628 times | Thu 26 March 2026 | 11.21 (-0.8%) | 11.14 | 11.07 - 11.50 | 0.6151 times | Wed 25 March 2026 | 11.30 (2.26%) | 11.16 | 11.08 - 11.32 | 0.8016 times | Tue 24 March 2026 | 11.05 (-0.9%) | 11.02 | 10.95 - 11.20 | 0.6368 times | Mon 23 March 2026 | 11.15 (-2.45%) | 11.36 | 11.04 - 11.51 | 1.6699 times | Fri 20 March 2026 | 11.43 (0.35%) | 11.37 | 11.32 - 11.49 | 0.8184 times | Thu 19 March 2026 | 11.39 (-0.52%) | 11.02 | 10.80 - 11.41 | 0.6396 times | Tue 17 March 2026 | 11.45 (2.42%) | 11.18 | 11.06 - 11.46 | 1.6657 times | Mon 16 March 2026 | 11.18 (0.45%) | 11.15 | 11.14 - 11.36 | 0.9599 times | Fri 13 March 2026 | 11.13 (2.77%) | 10.92 | 10.90 - 11.23 | 1.5651 times | Thu 12 March 2026 | 10.83 (-1.55%) | 10.92 | 10.81 - 11.13 | 0.7182 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.45 and 11.17
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.6507 times | Fri 20 March 2026 | 11.43 (2.7%) | 11.15 | 10.80 - 11.49 | 0.6107 times | Fri 13 March 2026 | 11.13 (4.61%) | 10.50 | 10.31 - 11.23 | 1.0379 times | Fri 06 March 2026 | 10.64 (1.04%) | 10.29 | 10.15 - 10.79 | 1.0642 times | Fri 27 February 2026 | 10.53 (-3.84%) | 11.05 | 10.47 - 11.13 | 1.4107 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 0.9407 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.1997 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 0.9095 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.3058 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 1.8699 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 0.8211 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.49 and 11.85
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.82 (2.75%) | 10.29 | 10.15 - 11.51 | 0.7127 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.0099 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0008 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.6494 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7197 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.0795 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.0033 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.1638 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.4997 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.1611 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 2.0914 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.22 | 11.22 |
| 12 day EMA | 11.1 | 11.15 | 11.14 |
| 20 day EMA | 11.08 | 11.11 | 11.1 |
| 35 day EMA | 11.14 | 11.16 | 11.16 |
| 50 day EMA | 11.23 | 11.25 | 11.25 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.23 | 11.26 |
| 12 day SMA | 11.16 | 11.18 | 11.14 |
| 20 day SMA | 10.95 | 10.95 | 10.94 |
| 35 day SMA | 11.11 | 11.14 | 11.15 |
| 50 day SMA | 11.21 | 11.23 | 11.24 |
| 100 day SMA | 11.25 | 11.27 | 11.29 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 11.09 | 11.09 | 11.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.