FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 77.96 and 79.34

Daily Target 177.72
Daily Target 278.19
Daily Target 379.096666666667
Daily Target 479.57
Daily Target 580.48

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Wed 05 August 2026 78.67 (-1.11%) 79.35 78.62 - 80.00 0.7297 times
Tue 04 August 2026 79.55 (3.93%) 77.75 76.66 - 80.02 1.0258 times
Mon 03 August 2026 76.54 (0.72%) 74.98 74.98 - 77.02 0.9596 times
Fri 31 July 2026 75.99 (0.89%) 76.92 74.36 - 77.87 1.1708 times
Thu 30 July 2026 75.32 (7.69%) 73.40 73.40 - 79.23 1.582 times
Wed 29 July 2026 69.94 (-4.75%) 72.65 69.14 - 73.62 1.2454 times
Tue 28 July 2026 73.43 (1.03%) 72.36 71.52 - 73.84 1.3559 times
Mon 27 July 2026 72.68 (0.39%) 73.12 71.36 - 73.75 0.6256 times
Fri 24 July 2026 72.40 (0%) 71.99 71.60 - 73.38 0.6526 times
Fri 24 July 2026 72.40 (1.03%) 71.99 71.60 - 73.38 0.6526 times
Thu 23 July 2026 71.66 (4.48%) 68.03 67.95 - 72.01 0.8676 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 76.83 and 81.87

Weekly Target 172.85
Weekly Target 275.76
Weekly Target 377.89
Weekly Target 480.8
Weekly Target 582.93

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Wed 05 August 2026 78.67 (3.53%) 74.98 74.98 - 80.02 0.7304 times
Fri 31 July 2026 75.99 (4.96%) 73.12 69.14 - 79.23 1.6087 times
Fri 24 July 2026 72.40 (0%) 71.99 71.60 - 73.38 0.1756 times
Fri 24 July 2026 72.40 (5.76%) 68.91 66.31 - 73.38 1.2753 times
Fri 17 July 2026 68.46 (-2.89%) 69.42 66.93 - 70.50 0.9334 times
Fri 10 July 2026 70.50 (-2.54%) 72.66 67.50 - 74.79 0.7584 times
Thu 02 July 2026 72.34 (-0.3%) 72.72 71.60 - 74.49 0.8321 times
Fri 26 June 2026 72.56 (-11.19%) 82.12 71.91 - 82.54 1.6559 times
Thu 18 June 2026 81.70 (4.65%) 80.42 78.79 - 82.52 1.0623 times
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.968 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.9382 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 76.83 and 81.87

Monthly Target 172.85
Monthly Target 275.76
Monthly Target 377.89
Monthly Target 480.8
Monthly Target 582.93

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Wed 05 August 2026 78.67 (3.53%) 74.98 74.98 - 80.02 0.1732 times
Fri 31 July 2026 75.99 (2.47%) 72.86 66.31 - 79.23 1.2113 times
Tue 30 June 2026 74.16 (-1.79%) 74.66 71.66 - 82.54 1.2092 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.6833 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.4593 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9673 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.0735 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6499 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7421 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.831 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.6299 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 77.21
12 day DMA 73.93
20 day DMA 71.83
35 day DMA 73.03
50 day DMA 73.92
100 day DMA 74.62
150 day DMA 76.67
200 day DMA 74.45

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.3474.73
12 day EMA74.7374.0173
20 day EMA73.6573.1272.44
35 day EMA73.3673.0572.67
50 day EMA73.8573.6573.41

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2175.4774.24
12 day SMA73.937371.93
20 day SMA71.8371.3870.85
35 day SMA73.0373.0973.1
50 day SMA73.9273.8173.61
100 day SMA74.6274.5874.54
150 day SMA76.6776.6176.55
200 day SMA74.4574.3174.17
Back to top | Use Dark Theme