Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 70.4 and 71.59
| Daily Target 1 | 69.41 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 70.6 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 71.79 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.99 (2.23%) | 70.06 | 69.81 - 71.00 | 0.8813 times | Thu 02 April 2026 | 69.44 (2.42%) | 67.80 | 67.32 - 71.18 | 1.0703 times | Wed 01 April 2026 | 67.80 (0.47%) | 68.40 | 67.49 - 69.27 | 0.9439 times | Tue 31 March 2026 | 67.48 (4.91%) | 64.24 | 64.24 - 67.68 | 0.6569 times | Mon 30 March 2026 | 64.32 (-1.35%) | 65.30 | 63.46 - 65.49 | 1.42 times | Fri 27 March 2026 | 65.20 (-1.81%) | 67.57 | 64.71 - 67.57 | 0.5997 times | Thu 26 March 2026 | 66.40 (-0.03%) | 66.63 | 66.40 - 68.43 | 1.2092 times | Wed 25 March 2026 | 66.42 (-2.72%) | 68.52 | 66.03 - 68.67 | 0.6817 times | Tue 24 March 2026 | 68.28 (4.36%) | 65.88 | 65.88 - 68.82 | 1.0231 times | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 1.514 times | Fri 20 March 2026 | 64.45 (-3.75%) | 67.00 | 64.01 - 67.62 | 0.4263 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 70.4 and 71.59
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.99 (2.23%) | 70.06 | 69.81 - 71.00 | 0.1911 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.887 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.09 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7413 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.9491 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2422 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.4354 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.314 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2073 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.9425 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7467 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 69.16 and 73.02
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.99 (5.2%) | 68.40 | 67.32 - 71.18 | 0.205 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7872 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5171 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.93 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8952 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9408 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8677 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0755 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0371 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7443 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7838 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.93 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.5 |
| 50 day DMA | 64.53 |
| 100 day DMA | 58.89 |
| 150 day DMA | 54.93 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 67.57 | 66.64 |
| 12 day EMA | 67.28 | 66.6 | 66.08 |
| 20 day EMA | 66.6 | 66.14 | 65.79 |
| 35 day EMA | 65.08 | 64.73 | 64.45 |
| 50 day EMA | 64.24 | 63.96 | 63.74 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 66.85 | 66.24 |
| 12 day SMA | 66.93 | 66.43 | 65.87 |
| 20 day SMA | 65.6 | 65.49 | 65.59 |
| 35 day SMA | 66.5 | 66.2 | 66 |
| 50 day SMA | 64.53 | 64.24 | 63.99 |
| 100 day SMA | 58.89 | 58.67 | 58.46 |
| 150 day SMA | 54.93 | 54.77 | 54.62 |
| 200 day SMA | 51.56 | 51.4 | 51.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.