Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 25.34 and 26.67
| Daily Target 1 | 24.3 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.96 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.81 (-0.35%) | 25.08 | 24.87 - 26.20 | 0.762 times | Wed 01 April 2026 | 25.90 (2.09%) | 25.63 | 25.53 - 26.25 | 1.229 times | Tue 31 March 2026 | 25.37 (4.58%) | 24.77 | 24.50 - 25.60 | 1.7365 times | Mon 30 March 2026 | 24.26 (-1.38%) | 24.91 | 24.17 - 25.03 | 0.9306 times | Fri 27 March 2026 | 24.60 (-4.8%) | 25.68 | 24.43 - 25.71 | 1.4672 times | Thu 26 March 2026 | 25.84 (-1.15%) | 25.79 | 25.76 - 26.40 | 0.7788 times | Wed 25 March 2026 | 26.14 (0.42%) | 26.39 | 25.53 - 26.63 | 0.9739 times | Tue 24 March 2026 | 26.03 (0.81%) | 25.43 | 25.43 - 26.31 | 0.7255 times | Mon 23 March 2026 | 25.82 (3.74%) | 25.79 | 25.44 - 26.55 | 1.003 times | Fri 20 March 2026 | 24.89 (-1.43%) | 25.24 | 24.62 - 25.46 | 0.3934 times | Thu 19 March 2026 | 25.25 (-3.07%) | 24.82 | 24.70 - 25.50 | 0.5874 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 24.99 and 27.07
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.81 (4.92%) | 24.91 | 24.17 - 26.25 | 0.8032 times | Fri 27 March 2026 | 24.60 (-1.17%) | 25.79 | 24.43 - 26.63 | 0.8533 times | Fri 20 March 2026 | 24.89 (1.14%) | 24.95 | 24.57 - 26.09 | 0.562 times | Fri 13 March 2026 | 24.61 (-8.38%) | 26.40 | 24.24 - 26.90 | 1.0561 times | Fri 06 March 2026 | 26.86 (-8.05%) | 28.84 | 26.73 - 29.66 | 0.8838 times | Fri 27 February 2026 | 29.21 (0.31%) | 29.00 | 27.88 - 29.94 | 0.9847 times | Fri 20 February 2026 | 29.12 (0.52%) | 28.75 | 27.96 - 29.20 | 0.9208 times | Fri 13 February 2026 | 28.97 (0%) | 29.00 | 28.72 - 29.27 | 0.17 times | Fri 13 February 2026 | 28.97 (-0.45%) | 29.13 | 28.47 - 30.42 | 1.4666 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.2996 times | Fri 30 January 2026 | 23.47 (-1.55%) | 23.86 | 22.95 - 24.48 | 1.0036 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 25.34 and 26.72
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.81 (1.73%) | 25.63 | 24.87 - 26.25 | 0.1019 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 1.1321 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.7334 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.1261 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1389 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7331 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.9976 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.9159 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9601 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.161 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.8287 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.76 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.6 |
| 100 day DMA | 24.08 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.39 | 25.14 |
| 12 day EMA | 25.63 | 25.6 | 25.54 |
| 20 day EMA | 25.92 | 25.93 | 25.93 |
| 35 day EMA | 25.99 | 26 | 26.01 |
| 50 day EMA | 26.3 | 26.32 | 26.34 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.24 |
| 12 day SMA | 25.5 | 25.43 | 25.32 |
| 20 day SMA | 25.76 | 25.89 | 26.03 |
| 35 day SMA | 27.12 | 27.25 | 27.37 |
| 50 day SMA | 26.6 | 26.58 | 26.55 |
| 100 day SMA | 24.08 | 24.02 | 23.96 |
| 150 day SMA | 22.92 | 22.88 | 22.85 |
| 200 day SMA | 22.17 | 22.14 | 22.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.