Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 33.83 and 35.78
| Daily Target 1 | 33.46 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.413333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 37.36 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.91 (0.29%) | 35.92 | 34.69 - 36.64 | 0.5952 times | Tue 04 August 2026 | 34.81 (7.97%) | 34.51 | 34.47 - 35.89 | 0.7928 times | Mon 03 August 2026 | 32.24 (1.93%) | 31.83 | 31.52 - 32.26 | 0.5336 times | Fri 31 July 2026 | 31.63 (-0.5%) | 31.87 | 31.37 - 31.89 | 0.4633 times | Thu 30 July 2026 | 31.79 (7.18%) | 30.46 | 30.34 - 32.08 | 0.8131 times | Wed 29 July 2026 | 29.66 (-3.45%) | 29.90 | 29.49 - 31.00 | 0.7517 times | Tue 28 July 2026 | 30.72 (-12.83%) | 31.80 | 30.27 - 32.03 | 1.2127 times | Mon 27 July 2026 | 35.24 (-1.21%) | 36.27 | 35.22 - 37.20 | 0.941 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 1.9483 times | Fri 24 July 2026 | 35.67 (1.34%) | 36.70 | 35.54 - 36.88 | 1.9483 times | Thu 23 July 2026 | 35.20 (3.71%) | 33.94 | 33.94 - 36.89 | 1.144 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 33.22 and 38.34
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.91 (10.37%) | 31.83 | 31.52 - 36.64 | 0.5263 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.1453 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.5336 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.3387 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.26 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.9718 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6853 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.1847 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8907 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.4636 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.8083 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.22 and 38.34
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.91 (10.37%) | 31.83 | 31.52 - 36.64 | 0.152 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.6453 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.6123 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.3142 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.1927 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.036 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.2946 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.791 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4664 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4954 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3511 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.87 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.02 |
| 150 day DMA | 32.42 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 32.96 | 32.03 |
| 12 day EMA | 33.12 | 32.8 | 32.43 |
| 20 day EMA | 33.15 | 32.96 | 32.76 |
| 35 day EMA | 34.09 | 34.04 | 33.99 |
| 50 day EMA | 35.01 | 35.01 | 35.02 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.03 | 31.21 |
| 12 day SMA | 33.46 | 33.21 | 32.93 |
| 20 day SMA | 32.78 | 32.67 | 32.55 |
| 35 day SMA | 32.87 | 32.92 | 33.03 |
| 50 day SMA | 34.91 | 34.98 | 35.04 |
| 100 day SMA | 35.02 | 34.95 | 34.88 |
| 150 day SMA | 32.42 | 32.32 | 32.23 |
| 200 day SMA | 29.39 | 29.32 | 29.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.