Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.63 and 17.22
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.35 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.81 (3%) | 16.51 | 16.44 - 17.03 | 0.9898 times | Mon 30 March 2026 | 16.32 (-2.33%) | 16.73 | 16.20 - 17.01 | 0.7635 times | Fri 27 March 2026 | 16.71 (-3.47%) | 17.32 | 16.70 - 17.32 | 0.673 times | Thu 26 March 2026 | 17.31 (-1.09%) | 17.44 | 17.10 - 17.54 | 0.6628 times | Wed 25 March 2026 | 17.50 (3.31%) | 17.02 | 17.00 - 17.73 | 0.7652 times | Tue 24 March 2026 | 16.94 (-0.35%) | 16.86 | 16.74 - 17.35 | 2.0883 times | Mon 23 March 2026 | 17.00 (3.22%) | 16.70 | 16.57 - 17.28 | 1.1712 times | Fri 20 March 2026 | 16.47 (0.49%) | 16.35 | 16.20 - 16.72 | 0.8467 times | Thu 19 March 2026 | 16.39 (0.68%) | 16.60 | 16.22 - 16.97 | 0.6922 times | Tue 17 March 2026 | 16.28 (5.92%) | 15.41 | 15.37 - 16.32 | 1.3473 times | Mon 16 March 2026 | 15.37 (5.64%) | 14.64 | 14.47 - 15.47 | 1.1586 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.51 and 17.34
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.81 (0.6%) | 16.73 | 16.20 - 17.03 | 0.3355 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.0257 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.7739 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.0787 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.6068 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.2763 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.5527 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.3868 times | Fri 13 February 2026 | 14.21 (-10.63%) | 15.90 | 12.81 - 16.49 | 1.4103 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 0.5532 times | Fri 30 January 2026 | 15.98 (-13.85%) | 17.75 | 15.62 - 18.32 | 1.0113 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 15.05 and 19.5
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.0668 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.1462 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6208 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7287 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7009 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8899 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.94 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.5377 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2761 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0929 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.3203 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.9 |
| 150 day DMA | 17.17 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.71 | 16.9 |
| 12 day EMA | 16.38 | 16.3 | 16.3 |
| 20 day EMA | 16.03 | 15.95 | 15.91 |
| 35 day EMA | 15.94 | 15.89 | 15.86 |
| 50 day EMA | 15.88 | 15.84 | 15.82 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.96 | 17.09 |
| 12 day SMA | 16.47 | 16.25 | 16.06 |
| 20 day SMA | 15.65 | 15.58 | 15.51 |
| 35 day SMA | 15.18 | 15.16 | 15.15 |
| 50 day SMA | 15.61 | 15.62 | 15.65 |
| 100 day SMA | 15.9 | 15.9 | 15.9 |
| 150 day SMA | 17.17 | 17.2 | 17.23 |
| 200 day SMA | 18.91 | 18.96 | 19.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.