Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 29.07 and 30.65
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 30.363333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.94 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.91 (-4.04%) | 31.38 | 29.80 - 31.38 | 0.9742 times | Thu 26 March 2026 | 31.17 (2.63%) | 30.26 | 30.26 - 31.28 | 1.0279 times | Wed 25 March 2026 | 30.37 (-1.68%) | 31.25 | 30.21 - 31.37 | 0.9546 times | Tue 24 March 2026 | 30.89 (-0.64%) | 30.74 | 30.57 - 31.17 | 1.0756 times | Mon 23 March 2026 | 31.09 (4.82%) | 30.15 | 29.78 - 31.30 | 2.0321 times | Fri 20 March 2026 | 29.66 (0.78%) | 29.43 | 28.90 - 29.84 | 1.1538 times | Thu 19 March 2026 | 29.43 (-2.55%) | 29.67 | 29.01 - 29.89 | 0.2752 times | Tue 17 March 2026 | 30.20 (1.51%) | 30.18 | 30.11 - 30.80 | 0.8142 times | Mon 16 March 2026 | 29.75 (0.1%) | 29.95 | 29.65 - 30.24 | 0.8361 times | Fri 13 March 2026 | 29.72 (1.99%) | 29.50 | 29.20 - 29.74 | 0.8564 times | Thu 12 March 2026 | 29.14 (0.07%) | 28.68 | 28.41 - 29.34 | 1.3752 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.05 and 30.65
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.0905 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5537 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.0914 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.7956 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2126 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9068 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2001 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.2641 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.8592 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0259 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.711 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.05 and 31.27
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.91 (-7.46%) | 31.96 | 28.41 - 32.63 | 0.8029 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2375 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8202 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9186 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.261 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2129 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.069 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3304 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7405 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6069 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6077 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.42 |
| 50 day DMA | 33.49 |
| 100 day DMA | 36.61 |
| 150 day DMA | 41.43 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.66 | 30.4 |
| 12 day EMA | 30.46 | 30.56 | 30.45 |
| 20 day EMA | 30.87 | 30.97 | 30.95 |
| 35 day EMA | 32.25 | 32.39 | 32.46 |
| 50 day EMA | 33.67 | 33.82 | 33.93 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.64 | 30.29 |
| 12 day SMA | 30.04 | 30 | 29.95 |
| 20 day SMA | 30.69 | 30.82 | 30.83 |
| 35 day SMA | 31.42 | 31.52 | 31.73 |
| 50 day SMA | 33.49 | 33.66 | 33.81 |
| 100 day SMA | 36.61 | 36.76 | 36.9 |
| 150 day SMA | 41.43 | 41.59 | 41.73 |
| 200 day SMA | 46.14 | 46.31 | 46.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.