Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 29.11 and 30.46
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.57 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.80 (-3.31%) | 31.09 | 29.76 - 31.11 | 1.0874 times | Tue 12 May 2026 | 30.82 (0.03%) | 31.09 | 30.60 - 31.33 | 0.9503 times | Mon 11 May 2026 | 30.81 (1.72%) | 30.33 | 29.86 - 31.04 | 1.0234 times | Fri 08 May 2026 | 30.29 (3.03%) | 29.63 | 29.36 - 30.65 | 0.9397 times | Thu 07 May 2026 | 29.40 (-10.28%) | 27.74 | 27.74 - 30.94 | 1.3698 times | Wed 06 May 2026 | 32.77 (0%) | 33.11 | 32.71 - 33.97 | 1.2134 times | Wed 06 May 2026 | 32.77 (-0.33%) | 33.11 | 32.71 - 33.97 | 1.2134 times | Tue 05 May 2026 | 32.88 (-2%) | 33.62 | 32.80 - 34.27 | 0.7936 times | Mon 04 May 2026 | 33.55 (-1.76%) | 34.03 | 33.51 - 34.64 | 0.6321 times | Fri 01 May 2026 | 34.15 (1.37%) | 33.12 | 33.12 - 34.53 | 0.7768 times | Thu 30 April 2026 | 33.69 (1.26%) | 33.04 | 32.74 - 33.83 | 0.4977 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29 and 30.57
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.80 (-1.62%) | 30.33 | 29.76 - 31.33 | 1.0971 times | Fri 08 May 2026 | 30.29 (-7.57%) | 33.11 | 27.74 - 33.97 | 1.2627 times | Wed 06 May 2026 | 32.77 (-4.04%) | 34.03 | 32.71 - 34.64 | 0.9459 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.9237 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.0804 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.8161 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.0365 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8693 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.3054 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6628 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.3063 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 25.32 and 32.22
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.80 (-11.55%) | 33.12 | 27.74 - 34.64 | 0.6689 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7475 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8714 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2159 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8059 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9025 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2389 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1916 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0503 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3071 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7275 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.43 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.49 |
| 100 day DMA | 34.14 |
| 150 day DMA | 36.87 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 31.03 | 31.14 |
| 12 day EMA | 31.46 | 31.76 | 31.93 |
| 20 day EMA | 31.79 | 32 | 32.12 |
| 35 day EMA | 31.75 | 31.87 | 31.93 |
| 50 day EMA | 31.41 | 31.48 | 31.51 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.82 | 31.21 |
| 12 day SMA | 32.02 | 32.34 | 32.53 |
| 20 day SMA | 32.43 | 32.58 | 32.66 |
| 35 day SMA | 31.95 | 31.97 | 31.97 |
| 50 day SMA | 31.49 | 31.53 | 31.56 |
| 100 day SMA | 34.14 | 34.24 | 34.35 |
| 150 day SMA | 36.87 | 37.01 | 37.14 |
| 200 day SMA | 41.07 | 41.23 | 41.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.