Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 62.84 and 64.45
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.66 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.02 (-0.28%) | 64.31 | 63.26 - 64.87 | 0.6366 times | Mon 06 April 2026 | 64.20 (-0.47%) | 63.86 | 62.83 - 64.59 | 0.5935 times | Thu 02 April 2026 | 64.50 (0.3%) | 63.78 | 63.01 - 65.16 | 0.5731 times | Wed 01 April 2026 | 64.31 (0.17%) | 64.82 | 63.62 - 64.99 | 0.6337 times | Tue 31 March 2026 | 64.20 (0.45%) | 64.62 | 63.58 - 65.63 | 0.6617 times | Mon 30 March 2026 | 63.91 (1.48%) | 63.52 | 63.32 - 65.20 | 1.0248 times | Fri 27 March 2026 | 62.98 (-0.36%) | 62.56 | 61.58 - 63.20 | 1.2068 times | Thu 26 March 2026 | 63.21 (4.65%) | 60.03 | 59.90 - 66.34 | 2.5706 times | Wed 25 March 2026 | 60.40 (-2.12%) | 62.11 | 59.88 - 62.67 | 0.8356 times | Tue 24 March 2026 | 61.71 (-3.59%) | 61.86 | 60.91 - 62.09 | 1.2636 times | Mon 23 March 2026 | 64.01 (1.91%) | 64.00 | 63.03 - 64.60 | 0.9584 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 63.43 and 65.47
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.02 (-0.74%) | 63.86 | 62.83 - 64.87 | 0.2927 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6886 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.6267 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5098 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.1306 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.2048 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0889 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0827 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.222 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1533 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.0384 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 62.26 and 64.59
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.003333333333 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.02 (-0.28%) | 64.82 | 62.83 - 65.16 | 0.1502 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5215 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1879 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0995 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2696 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7539 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9259 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9789 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0596 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0529 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9636 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.96 |
| 50 day DMA | 64.76 |
| 100 day DMA | 68.47 |
| 150 day DMA | 71.49 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.06 | 63.99 |
| 12 day EMA | 63.75 | 63.7 | 63.61 |
| 20 day EMA | 63.78 | 63.75 | 63.7 |
| 35 day EMA | 64.24 | 64.25 | 64.25 |
| 50 day EMA | 64.88 | 64.91 | 64.94 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.22 | 63.98 |
| 12 day SMA | 63.36 | 63.37 | 63.24 |
| 20 day SMA | 63.45 | 63.59 | 63.66 |
| 35 day SMA | 63.96 | 64.01 | 64.03 |
| 50 day SMA | 64.76 | 64.82 | 64.88 |
| 100 day SMA | 68.47 | 68.62 | 68.76 |
| 150 day SMA | 71.49 | 71.57 | 71.63 |
| 200 day SMA | 71.02 | 71.06 | 71.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.