Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 84.13 and 85.48
| Daily Target 1 | 83.1 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 84.45 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 85.8 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.50 (-2.14%) | 84.49 | 83.75 - 85.10 | 0.9447 times | Tue 04 August 2026 | 86.35 (1.29%) | 83.67 | 83.08 - 87.03 | 1.2348 times | Mon 03 August 2026 | 85.25 (-1.17%) | 85.49 | 82.82 - 86.56 | 1.282 times | Fri 31 July 2026 | 86.26 (-1.78%) | 87.45 | 86.08 - 87.57 | 1.2337 times | Thu 30 July 2026 | 87.82 (-2.61%) | 88.99 | 87.72 - 89.75 | 0.9297 times | Wed 29 July 2026 | 90.17 (0.78%) | 89.00 | 88.25 - 91.27 | 1.2293 times | Tue 28 July 2026 | 89.47 (1.15%) | 89.10 | 88.84 - 90.72 | 0.8786 times | Mon 27 July 2026 | 88.45 (3.54%) | 86.49 | 86.28 - 89.28 | 0.9146 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.6764 times | Fri 24 July 2026 | 85.43 (1.18%) | 83.85 | 83.75 - 86.03 | 0.6764 times | Thu 23 July 2026 | 84.43 (-3.08%) | 87.02 | 83.45 - 87.02 | 1.0116 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 81.56 and 85.77
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.50 (-2.04%) | 85.49 | 82.82 - 87.03 | 0.7552 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.1313 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1476 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.9226 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.5009 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8863 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.8927 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.2625 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.2323 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.2687 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.371 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 81.56 and 85.77
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 84.783333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.50 (-2.04%) | 85.49 | 82.82 - 87.03 | 0.1467 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9953 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0669 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1365 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8398 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5169 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1843 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0962 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2658 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7516 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9232 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 86.72 |
| 20 day DMA | 85.78 |
| 35 day DMA | 82.01 |
| 50 day DMA | 79.66 |
| 100 day DMA | 70.55 |
| 150 day DMA | 69.13 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86.62 | 86.76 |
| 12 day EMA | 86.01 | 86.28 | 86.27 |
| 20 day EMA | 84.85 | 84.89 | 84.74 |
| 35 day EMA | 82.08 | 81.94 | 81.68 |
| 50 day EMA | 78.78 | 78.55 | 78.23 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 87.17 | 87.79 |
| 12 day SMA | 86.72 | 86.78 | 86.68 |
| 20 day SMA | 85.78 | 85.55 | 85.14 |
| 35 day SMA | 82.01 | 81.75 | 81.5 |
| 50 day SMA | 79.66 | 79.23 | 78.74 |
| 100 day SMA | 70.55 | 70.33 | 70.1 |
| 150 day SMA | 69.13 | 69.02 | 68.89 |
| 200 day SMA | 70.88 | 70.87 | 70.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.