Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 67.95 and 72
| Daily Target 1 | 66.92 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 70.97 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 75.02 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.02 (-0.7%) | 72.20 | 68.92 - 72.97 | 0.478 times | Thu 02 April 2026 | 71.52 (-0.76%) | 70.89 | 68.90 - 71.98 | 0.697 times | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.453 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.5813 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 1.7347 times | Fri 27 March 2026 | 58.41 (1.46%) | 57.63 | 57.41 - 59.26 | 0.6253 times | Thu 26 March 2026 | 57.57 (-1.93%) | 57.90 | 57.02 - 59.33 | 0.3163 times | Wed 25 March 2026 | 58.70 (3.56%) | 58.39 | 57.43 - 59.17 | 0.7601 times | Tue 24 March 2026 | 56.68 (1.07%) | 55.68 | 55.06 - 57.35 | 1.2103 times | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 1.144 times | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.6555 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 67.95 and 72
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.02 (-0.7%) | 72.20 | 68.92 - 72.97 | 0.105 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.201 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.8912 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.8756 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.0872 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.8386 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.0994 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 1.0292 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3701 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.5028 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.4053 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 68.68 and 75.32
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.106666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.02 (7.07%) | 67.05 | 66.33 - 72.97 | 0.1195 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1215 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1186 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.156 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0196 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7592 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4396 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1691 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8936 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2034 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0115 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.17 |
| 50 day DMA | 61.5 |
| 100 day DMA | 55.42 |
| 150 day DMA | 48.52 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 67.43 | 65.38 |
| 12 day EMA | 65.17 | 64.11 | 62.76 |
| 20 day EMA | 63.79 | 63.03 | 62.14 |
| 35 day EMA | 62.67 | 62.18 | 61.63 |
| 50 day EMA | 62.34 | 61.99 | 61.6 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 66.31 | 63.52 |
| 12 day SMA | 62.22 | 61.76 | 61.35 |
| 20 day SMA | 62.84 | 62.3 | 61.8 |
| 35 day SMA | 62.17 | 61.87 | 61.63 |
| 50 day SMA | 61.5 | 61.34 | 61.19 |
| 100 day SMA | 55.42 | 55.09 | 54.74 |
| 150 day SMA | 48.52 | 48.27 | 48 |
| 200 day SMA | 43.96 | 43.75 | 43.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.