Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 44.33 and 45.44
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.64 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.84 (-0.93%) | 43.99 | 43.82 - 44.93 | 1.2534 times | Fri 31 July 2026 | 45.26 (0.64%) | 44.87 | 44.64 - 45.63 | 1.1877 times | Thu 30 July 2026 | 44.97 (4.85%) | 43.85 | 43.76 - 45.03 | 1.248 times | Wed 29 July 2026 | 42.89 (-3.34%) | 44.12 | 42.48 - 45.54 | 1.2952 times | Tue 28 July 2026 | 44.37 (0.64%) | 43.95 | 43.45 - 44.62 | 1.1713 times | Mon 27 July 2026 | 44.09 (-0.38%) | 44.91 | 43.50 - 45.10 | 0.9979 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.4724 times | Fri 24 July 2026 | 44.26 (-2.23%) | 45.13 | 44.16 - 45.60 | 0.4724 times | Thu 23 July 2026 | 45.27 (-1.95%) | 46.50 | 44.72 - 46.67 | 0.7513 times | Wed 22 July 2026 | 46.17 (4.13%) | 44.76 | 44.52 - 47.03 | 1.1504 times | Tue 21 July 2026 | 44.34 (1.98%) | 44.17 | 43.41 - 45.20 | 1.4949 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 44.33 and 45.44
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.84 (-0.93%) | 43.99 | 43.82 - 44.93 | 0.2113 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.9947 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0796 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.9525 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.226 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1958 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.7001 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.3057 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.294 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.0402 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.954 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 44.33 and 45.44
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.84 (-0.93%) | 43.99 | 43.82 - 44.93 | 0.0381 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 1.007 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9319 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7276 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8832 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3897 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.386 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.4324 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2634 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9407 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.7838 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.52 |
| 20 day DMA | 45.86 |
| 35 day DMA | 49.68 |
| 50 day DMA | 57.05 |
| 100 day DMA | 61.21 |
| 150 day DMA | 61.15 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.62 | 44.3 |
| 12 day EMA | 45.14 | 45.2 | 45.19 |
| 20 day EMA | 46.73 | 46.93 | 47.11 |
| 35 day EMA | 51.45 | 51.84 | 52.23 |
| 50 day EMA | 56.37 | 56.84 | 57.31 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.32 | 44.12 |
| 12 day SMA | 44.52 | 44.45 | 44.58 |
| 20 day SMA | 45.86 | 46.07 | 46.3 |
| 35 day SMA | 49.68 | 50.36 | 51.04 |
| 50 day SMA | 57.05 | 57.48 | 57.86 |
| 100 day SMA | 61.21 | 61.43 | 61.59 |
| 150 day SMA | 61.15 | 61.21 | 61.27 |
| 200 day SMA | 56.28 | 56.24 | 56.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.