Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 30.03 and 31.24
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32.22 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.70 (2.5%) | 31.42 | 30.56 - 31.77 | 1.0552 times | Mon 03 August 2026 | 29.95 (1.29%) | 29.40 | 29.20 - 30.23 | 0.9981 times | Fri 31 July 2026 | 29.57 (-1.27%) | 30.61 | 29.47 - 30.90 | 1.2396 times | Thu 30 July 2026 | 29.95 (4.07%) | 29.63 | 29.35 - 30.29 | 1.4556 times | Wed 29 July 2026 | 28.78 (-8.11%) | 31.01 | 28.78 - 31.65 | 1.0078 times | Tue 28 July 2026 | 31.32 (-6.45%) | 33.04 | 31.21 - 33.04 | 1.1176 times | Mon 27 July 2026 | 33.48 (-2.31%) | 34.30 | 32.84 - 35.16 | 0.3882 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.7997 times | Fri 24 July 2026 | 34.27 (-1.13%) | 34.90 | 33.90 - 35.04 | 0.7997 times | Thu 23 July 2026 | 34.66 (-2.48%) | 35.49 | 34.46 - 35.66 | 1.1385 times | Wed 22 July 2026 | 35.54 (-2.44%) | 36.16 | 35.53 - 36.43 | 0.6319 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 29.95 and 32.52
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.70 (3.82%) | 29.40 | 29.20 - 31.77 | 0.6252 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.5859 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.2435 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 1.1986 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.3453 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.5404 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.82 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.0886 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.3337 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.2189 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 0.9893 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 29.95 and 32.52
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.70 (3.82%) | 29.40 | 29.20 - 31.77 | 0.1647 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.4299 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.3002 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.0175 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.3553 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.1277 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.1867 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6769 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.92 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8211 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5918 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 32.41 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.6 |
| 50 day DMA | 33.55 |
| 100 day DMA | 29.6 |
| 150 day DMA | 26.03 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.42 | 30.66 |
| 12 day EMA | 31.94 | 32.17 | 32.57 |
| 20 day EMA | 32.89 | 33.12 | 33.45 |
| 35 day EMA | 33 | 33.14 | 33.33 |
| 50 day EMA | 32.78 | 32.86 | 32.98 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.91 | 30.62 |
| 12 day SMA | 32.41 | 32.83 | 33.34 |
| 20 day SMA | 34.14 | 34.46 | 34.79 |
| 35 day SMA | 34.6 | 34.65 | 34.71 |
| 50 day SMA | 33.55 | 33.52 | 33.49 |
| 100 day SMA | 29.6 | 29.51 | 29.42 |
| 150 day SMA | 26.03 | 25.95 | 25.87 |
| 200 day SMA | 23.93 | 23.87 | 23.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.