Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 42.86 and 45.81
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 48.2 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.51 (0.59%) | 45.50 | 44.15 - 47.10 | 1.2619 times | Tue 04 August 2026 | 44.25 (-6.03%) | 47.44 | 43.68 - 49.15 | 2.9358 times | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.9179 times | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 1.64 times | Thu 30 July 2026 | 51.61 (0.06%) | 50.71 | 50.51 - 51.62 | 0.8205 times | Wed 29 July 2026 | 51.58 (1.24%) | 51.05 | 50.72 - 52.12 | 0.5193 times | Tue 28 July 2026 | 50.95 (2.54%) | 49.62 | 49.25 - 51.23 | 0.5761 times | Mon 27 July 2026 | 49.69 (1.89%) | 49.36 | 48.82 - 49.96 | 0.3877 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.4704 times | Fri 24 July 2026 | 48.77 (1.22%) | 48.48 | 47.78 - 49.52 | 0.4704 times | Thu 23 July 2026 | 48.18 (-0.02%) | 47.65 | 47.23 - 48.93 | 0.4686 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.36 and 46.83
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.51 (-5.46%) | 47.00 | 43.68 - 49.15 | 1.6257 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.2533 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1495 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6902 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.8407 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7422 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7516 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.5686 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.7014 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.677 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.2786 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 41.36 and 46.83
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.51 (-5.46%) | 47.00 | 43.68 - 49.15 | 0.2152 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5459 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.732 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9862 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0284 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2019 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8729 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1435 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0185 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2555 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7978 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.43 |
| 50 day DMA | 46.95 |
| 100 day DMA | 43.9 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 47.23 | 48.72 |
| 12 day EMA | 47.83 | 48.43 | 49.19 |
| 20 day EMA | 48.18 | 48.57 | 49.02 |
| 35 day EMA | 47.63 | 47.81 | 48.02 |
| 50 day EMA | 46.73 | 46.82 | 46.93 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 48.32 | 49.66 |
| 12 day SMA | 48.39 | 48.8 | 49.24 |
| 20 day SMA | 48.99 | 49.21 | 49.44 |
| 35 day SMA | 48.43 | 48.4 | 48.39 |
| 50 day SMA | 46.95 | 46.95 | 46.96 |
| 100 day SMA | 43.9 | 43.84 | 43.78 |
| 150 day SMA | 45.92 | 45.96 | 46.01 |
| 200 day SMA | 46.76 | 46.82 | 46.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.