KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.92 and 14.15

Daily Target 113.73
Daily Target 213.87
Daily Target 313.956666666667
Daily Target 414.1
Daily Target 514.19

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Tue 12 May 2026 14.02 (1.37%) 13.91 13.81 - 14.04 0.5877 times
Mon 11 May 2026 13.83 (1.62%) 13.67 13.59 - 13.87 1.4136 times
Fri 08 May 2026 13.61 (-1.02%) 13.76 13.58 - 13.81 0.7994 times
Thu 07 May 2026 13.75 (-0.29%) 13.68 13.52 - 13.78 1.0235 times
Wed 06 May 2026 13.79 (0%) 14.00 13.77 - 14.00 1.0355 times
Wed 06 May 2026 13.79 (-2.48%) 14.00 13.77 - 14.00 1.0355 times
Tue 05 May 2026 14.14 (-0.42%) 14.16 14.13 - 14.28 0.9458 times
Mon 04 May 2026 14.20 (0.78%) 14.14 14.04 - 14.24 0.5112 times
Fri 01 May 2026 14.09 (-1.12%) 14.25 14.02 - 14.30 0.9795 times
Thu 30 April 2026 14.25 (1.35%) 14.05 13.97 - 14.37 1.6683 times
Wed 29 April 2026 14.06 (1.88%) 13.89 13.85 - 14.06 0.7718 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.81 and 14.26

Weekly Target 113.43
Weekly Target 213.73
Weekly Target 313.883333333333
Weekly Target 414.18
Weekly Target 514.33

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Tue 12 May 2026 14.02 (3.01%) 13.67 13.59 - 14.04 0.4569 times
Fri 08 May 2026 13.61 (-1.31%) 14.00 13.52 - 14.00 0.6527 times
Wed 06 May 2026 13.79 (-2.13%) 14.14 13.77 - 14.28 0.5691 times
Fri 01 May 2026 14.09 (4.99%) 13.51 13.44 - 14.37 1.272 times
Fri 24 April 2026 13.42 (1.51%) 13.33 13.16 - 13.56 1.3832 times
Fri 17 April 2026 13.22 (-4.55%) 14.11 12.93 - 14.11 1.7538 times
Fri 10 April 2026 13.85 (0.44%) 13.89 13.58 - 14.22 0.9853 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.3126 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 0.916 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.6984 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 1.0782 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.38 and 14.16

Monthly Target 113.17
Monthly Target 213.59
Monthly Target 313.946666666667
Monthly Target 414.37
Monthly Target 514.73

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Tue 12 May 2026 14.02 (-1.61%) 14.25 13.52 - 14.30 0.4333 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.3254 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0091 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9994 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3966 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9694 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9674 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.1625 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8491 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8879 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9279 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.94
20 day DMA 13.73
35 day DMA 13.83
50 day DMA 13.9
100 day DMA 13.4
150 day DMA 12.89
200 day DMA 12.75

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.813.78
12 day EMA13.8313.813.8
20 day EMA13.8313.8113.81
35 day EMA13.8613.8513.85
50 day EMA13.913.913.9

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.7513.82
12 day SMA13.9413.9113.87
20 day SMA13.7313.6913.69
35 day SMA13.8313.8313.84
50 day SMA13.913.913.91
100 day SMA13.413.3813.36
150 day SMA12.8912.8812.87
200 day SMA12.7512.7412.73
Back to top | Use Dark Theme