JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.25 and 24.66

Daily Target 124.17
Daily Target 224.32
Daily Target 324.576666666667
Daily Target 424.73
Daily Target 524.99

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 24.48 (-1.05%) 24.66 24.42 - 24.83 1.6181 times
Thu 26 March 2026 24.74 (-0.2%) 24.64 24.44 - 24.89 0.7378 times
Wed 25 March 2026 24.79 (1.27%) 24.61 24.50 - 24.87 0.5816 times
Tue 24 March 2026 24.48 (0.53%) 24.21 24.21 - 24.61 0.6539 times
Mon 23 March 2026 24.35 (0.58%) 24.45 24.22 - 24.51 1.4346 times
Fri 20 March 2026 24.21 (-3%) 24.79 24.17 - 24.99 1.3014 times
Thu 19 March 2026 24.96 (-1.77%) 25.21 24.90 - 25.40 0.7878 times
Tue 17 March 2026 25.41 (0.16%) 25.37 25.30 - 25.59 0.9759 times
Mon 16 March 2026 25.37 (1.28%) 25.28 25.20 - 25.40 1.0286 times
Fri 13 March 2026 25.05 (0.28%) 25.00 25.00 - 25.25 0.8803 times
Thu 12 March 2026 24.98 (-0.6%) 24.96 24.94 - 25.17 1.1477 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.35 and 25.03

Weekly Target 123.85
Weekly Target 224.16
Weekly Target 324.526666666667
Weekly Target 424.84
Weekly Target 525.21

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 24.48 (1.12%) 24.45 24.21 - 24.89 0.8673 times
Fri 20 March 2026 24.21 (-3.35%) 25.28 24.17 - 25.59 0.7064 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.038 times
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.7514 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.3431 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.84 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.2917 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.3199 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.5001 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.3421 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.7379 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.4 and 25.25

Monthly Target 123.04
Monthly Target 223.76
Monthly Target 324.89
Monthly Target 425.61
Monthly Target 526.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 24.48 (-5.37%) 25.86 24.17 - 26.02 0.6895 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.0856 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0481 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1608 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8243 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0594 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1342 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8847 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2217 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8917 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.909 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.83
20 day DMA 25.13
35 day DMA 25.17
50 day DMA 24.91
100 day DMA 24.52
150 day DMA 24.56
200 day DMA 24.35

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6924.67
12 day EMA24.824.8624.88
20 day EMA24.9124.9624.98
35 day EMA24.8724.8924.9
50 day EMA24.824.8124.81

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5124.56
12 day SMA24.8324.8924.92
20 day SMA25.1325.1925.24
35 day SMA25.1725.1825.18
50 day SMA24.9124.924.88
100 day SMA24.5224.5324.53
150 day SMA24.5624.5624.56
200 day SMA24.3524.3424.33
Back to top | Use Dark Theme