Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 23.64 and 24.49
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.18 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.11 (-0.5%) | 24.34 | 24.02 - 24.87 | 1.2534 times | Tue 15 September 2026 | 24.23 (-0.04%) | 24.31 | 23.97 - 24.50 | 2.064 times | Mon 14 September 2026 | 24.24 (-2.02%) | 24.75 | 24.21 - 25.08 | 1.349 times | Fri 11 September 2026 | 24.74 (-0.68%) | 24.79 | 24.71 - 25.06 | 0.7608 times | Thu 10 September 2026 | 24.91 (-0.4%) | 25.02 | 24.88 - 25.24 | 0.7317 times | Wed 09 September 2026 | 25.01 (-0.99%) | 25.23 | 25.01 - 25.26 | 0.9769 times | Tue 08 September 2026 | 25.26 (0.4%) | 25.10 | 25.08 - 25.34 | 0.6423 times | Fri 04 September 2026 | 25.16 (-0.08%) | 25.02 | 25.02 - 25.31 | 0.6672 times | Thu 03 September 2026 | 25.18 (-0.12%) | 25.16 | 25.10 - 25.25 | 0.9208 times | Wed 02 September 2026 | 25.21 (-0.2%) | 25.35 | 25.00 - 25.35 | 0.634 times | Tue 01 September 2026 | 25.26 (0.2%) | 25.32 | 25.19 - 25.35 | 1.0185 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.49 and 24.6
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.11 (-2.55%) | 24.75 | 23.97 - 25.08 | 1.0007 times | Fri 11 September 2026 | 24.74 (-1.67%) | 25.10 | 24.71 - 25.34 | 0.6673 times | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 1.0181 times | Fri 28 August 2026 | 25.31 (0.72%) | 25.13 | 24.99 - 25.49 | 1.1478 times | Fri 21 August 2026 | 25.13 (-1.45%) | 25.44 | 25.13 - 25.79 | 1.2726 times | Fri 14 August 2026 | 25.50 (0.35%) | 25.49 | 25.32 - 26.17 | 0.8103 times | Fri 07 August 2026 | 25.41 (-1.36%) | 25.77 | 25.26 - 25.97 | 1.3528 times | Fri 31 July 2026 | 25.76 (-1.23%) | 26.24 | 25.60 - 26.24 | 1.2155 times | Fri 24 July 2026 | 26.08 (0%) | 26.06 | 26.03 - 26.18 | 0.1921 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 1.3229 times | Fri 17 July 2026 | 25.76 (-0.43%) | 25.75 | 25.60 - 26.35 | 1.4986 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.35 and 24.73
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.11 (-4.36%) | 25.32 | 23.97 - 25.35 | 0.41 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.8514 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.126 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.2087 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8902 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9235 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8997 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.216 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1741 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.3003 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9234 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.56 | 24.73 |
| 12 day EMA | 24.74 | 24.86 | 24.98 |
| 20 day EMA | 24.95 | 25.04 | 25.12 |
| 35 day EMA | 25.17 | 25.23 | 25.29 |
| 50 day EMA | 25.35 | 25.4 | 25.45 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.63 | 24.83 |
| 12 day SMA | 24.88 | 24.98 | 25.06 |
| 20 day SMA | 25.05 | 25.12 | 25.19 |
| 35 day SMA | 25.27 | 25.32 | 25.37 |
| 50 day SMA | 25.45 | 25.48 | 25.51 |
| 100 day SMA | 25.46 | 25.47 | 25.48 |
| 150 day SMA | 25.37 | 25.38 | 25.38 |
| 200 day SMA | 25.04 | 25.05 | 25.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.