Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 102.58 and 104.92
| Daily Target 1 | 101.83 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 104.17 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 106.51 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.83 (-3.81%) | 105.01 | 102.67 - 105.01 | 1.8303 times | Mon 11 May 2026 | 108.98 (-1.94%) | 109.50 | 108.11 - 109.69 | 1.2077 times | Fri 08 May 2026 | 111.14 (1.23%) | 110.90 | 110.90 - 111.88 | 0.7049 times | Thu 07 May 2026 | 109.79 (-0.99%) | 110.99 | 109.29 - 111.00 | 1.0399 times | Wed 06 May 2026 | 110.89 (0%) | 110.57 | 110.23 - 111.40 | 0.844 times | Wed 06 May 2026 | 110.89 (1.75%) | 110.57 | 110.23 - 111.40 | 0.844 times | Tue 05 May 2026 | 108.98 (2.89%) | 107.06 | 107.06 - 109.95 | 0.9906 times | Mon 04 May 2026 | 105.92 (-3.89%) | 108.39 | 105.51 - 108.44 | 0.9445 times | Fri 01 May 2026 | 110.21 (-0.91%) | 110.61 | 109.91 - 111.67 | 0.8877 times | Thu 30 April 2026 | 111.22 (4.2%) | 108.50 | 108.50 - 111.40 | 0.7062 times | Wed 29 April 2026 | 106.74 (-0.46%) | 107.92 | 106.57 - 108.55 | 0.9201 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 100.24 and 107.26
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.83 (-5.68%) | 109.50 | 102.67 - 109.69 | 0.5724 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.4878 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.5236 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.8989 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.1376 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.364 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.3293 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.1829 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.7103 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.7933 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.591 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 99.15 and 108.36
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 106.46 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.83 (-5.75%) | 110.61 | 102.67 - 111.88 | 0.4446 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.3125 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.9188 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7878 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7567 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7077 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6929 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5709 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8757 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9324 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8445 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 108.9 |
| 20 day DMA | 108.65 |
| 35 day DMA | 106.3 |
| 50 day DMA | 105.09 |
| 100 day DMA | 101.36 |
| 150 day DMA | 95.63 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 109.81 | 110.22 |
| 12 day EMA | 108.55 | 109.23 | 109.28 |
| 20 day EMA | 108.16 | 108.51 | 108.46 |
| 35 day EMA | 107.29 | 107.43 | 107.34 |
| 50 day EMA | 106.19 | 106.25 | 106.14 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 110.34 | 110.34 |
| 12 day SMA | 108.9 | 109.06 | 108.88 |
| 20 day SMA | 108.65 | 108.74 | 108.77 |
| 35 day SMA | 106.3 | 106.21 | 106.03 |
| 50 day SMA | 105.09 | 105.18 | 105.2 |
| 100 day SMA | 101.36 | 101.16 | 100.91 |
| 150 day SMA | 95.63 | 95.48 | 95.31 |
| 200 day SMA | 92.06 | 91.96 | 91.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.