Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 339.68 and 348.9
| Daily Target 1 | 332.23 |
| Daily Target 2 | 337.91 |
| Daily Target 3 | 341.45333333333 |
| Daily Target 4 | 347.13 |
| Daily Target 5 | 350.67 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 343.58 (2.22%) | 340.55 | 335.78 - 345.00 | 0.8258 times | Tue 31 March 2026 | 336.13 (3.5%) | 329.17 | 328.20 - 338.81 | 2.168 times | Mon 30 March 2026 | 324.75 (-1.46%) | 334.89 | 323.95 - 336.18 | 1.2646 times | Fri 27 March 2026 | 329.56 (-1.41%) | 331.98 | 328.99 - 336.10 | 0.9195 times | Thu 26 March 2026 | 334.28 (-1.53%) | 336.04 | 333.55 - 341.12 | 2.1779 times | Wed 25 March 2026 | 339.46 (3.94%) | 331.58 | 330.93 - 341.91 | 1.3176 times | Tue 24 March 2026 | 326.59 (2.14%) | 315.62 | 315.62 - 328.18 | 0.5288 times | Mon 23 March 2026 | 319.76 (0.72%) | 323.93 | 317.78 - 325.92 | 0.4881 times | Fri 20 March 2026 | 317.48 (-2.77%) | 325.72 | 317.47 - 329.04 | 0.112 times | Thu 19 March 2026 | 326.53 (0.77%) | 320.32 | 315.29 - 327.71 | 0.1978 times | Tue 17 March 2026 | 324.02 (-0.52%) | 328.23 | 321.27 - 333.40 | 0.6791 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 333.77 and 354.82
| Weekly Target 1 | 316.46 |
| Weekly Target 2 | 330.02 |
| Weekly Target 3 | 337.51 |
| Weekly Target 4 | 351.07 |
| Weekly Target 5 | 358.56 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 343.58 (4.25%) | 334.89 | 323.95 - 345.00 | 1.1145 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.4216 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8556 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7658 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.1629 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.6819 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.622 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3193 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.0703 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 0.9861 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.1235 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 339.68 and 348.9
| Monthly Target 1 | 332.23 |
| Monthly Target 2 | 337.91 |
| Monthly Target 3 | 341.45333333333 |
| Monthly Target 4 | 347.13 |
| Monthly Target 5 | 350.67 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 343.58 (2.22%) | 340.55 | 335.78 - 345.00 | 0.0498 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1765 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0787 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7411 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7148 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7692 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2684 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5723 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.3116 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.3178 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.6227 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 333.66 |
| 12 day DMA | 328.99 |
| 20 day DMA | 330.14 |
| 35 day DMA | 346.05 |
| 50 day DMA | 348.06 |
| 100 day DMA | 330.57 |
| 150 day DMA | 327.57 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.19 | 331 | 328.44 |
| 12 day EMA | 332.63 | 330.64 | 329.64 |
| 20 day EMA | 334.49 | 333.53 | 333.26 |
| 35 day EMA | 337.94 | 337.61 | 337.7 |
| 50 day EMA | 344.45 | 344.49 | 344.83 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.66 | 332.84 | 330.93 |
| 12 day SMA | 328.99 | 326.79 | 325.59 |
| 20 day SMA | 330.14 | 329.76 | 330.79 |
| 35 day SMA | 346.05 | 346.86 | 347.84 |
| 50 day SMA | 348.06 | 347.7 | 347.44 |
| 100 day SMA | 330.57 | 330.25 | 329.91 |
| 150 day SMA | 327.57 | 327.47 | 327.41 |
| 200 day SMA | 323.95 | 323.82 | 323.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.