Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 267.21 and 276.39
| Daily Target 1 | 265.3 |
| Daily Target 2 | 269.11 |
| Daily Target 3 | 274.47666666667 |
| Daily Target 4 | 278.29 |
| Daily Target 5 | 283.66 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.93 (-1.22%) | 274.43 | 270.66 - 279.84 | 1.1243 times | Tue 04 August 2026 | 276.31 (-0.82%) | 279.69 | 274.10 - 285.08 | 1.0643 times | Mon 03 August 2026 | 278.60 (1.08%) | 277.41 | 274.85 - 279.71 | 1.1792 times | Fri 31 July 2026 | 275.62 (-0.34%) | 276.96 | 275.41 - 280.59 | 0.5934 times | Thu 30 July 2026 | 276.56 (1.69%) | 277.92 | 274.62 - 279.68 | 0.3867 times | Wed 29 July 2026 | 271.97 (0.29%) | 271.97 | 268.58 - 276.50 | 0.5156 times | Tue 28 July 2026 | 271.18 (0.97%) | 271.23 | 264.21 - 276.48 | 1.0184 times | Mon 27 July 2026 | 268.57 (0.3%) | 269.60 | 267.35 - 273.86 | 1.6246 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 1.2468 times | Fri 24 July 2026 | 267.76 (-0.77%) | 266.00 | 259.01 - 269.85 | 1.2468 times | Thu 23 July 2026 | 269.84 (-1.35%) | 273.32 | 268.70 - 276.32 | 0.8282 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 264.59 and 279.01
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 267.37 |
| Weekly Target 3 | 276.22333333333 |
| Weekly Target 4 | 281.79 |
| Weekly Target 5 | 290.64 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.93 (-0.98%) | 277.41 | 270.66 - 285.08 | 0.939 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.1539 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3476 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.2272 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.0656 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.1792 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.6819 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.2293 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.2755 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.9009 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.975 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 264.59 and 279.01
| Monthly Target 1 | 261.8 |
| Monthly Target 2 | 267.37 |
| Monthly Target 3 | 276.22333333333 |
| Monthly Target 4 | 281.79 |
| Monthly Target 5 | 290.64 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.93 (-0.98%) | 277.41 | 270.66 - 285.08 | 0.2147 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.2141 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0803 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4803 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.1094 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2871 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1801 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.8107 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7819 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8415 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3876 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 276 |
| 12 day DMA | 272.55 |
| 20 day DMA | 275.15 |
| 35 day DMA | 286.56 |
| 50 day DMA | 288.34 |
| 100 day DMA | 304.84 |
| 150 day DMA | 318.83 |
| 200 day DMA | 316.25 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.76 | 275.67 | 275.35 |
| 12 day EMA | 275.09 | 275.48 | 275.33 |
| 20 day EMA | 277.66 | 278.16 | 278.35 |
| 35 day EMA | 282.17 | 282.71 | 283.09 |
| 50 day EMA | 288.56 | 289.2 | 289.73 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276 | 275.81 | 274.79 |
| 12 day SMA | 272.55 | 272.72 | 272.56 |
| 20 day SMA | 275.15 | 275.66 | 276.07 |
| 35 day SMA | 286.56 | 287.48 | 288.19 |
| 50 day SMA | 288.34 | 289.08 | 289.59 |
| 100 day SMA | 304.84 | 305.28 | 305.74 |
| 150 day SMA | 318.83 | 319.16 | 319.5 |
| 200 day SMA | 316.25 | 316.4 | 316.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.