Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 1.6 and 1.71
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.74 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.62 (-1.22%) | 1.61 | 1.58 - 1.69 | 0.4564 times | Wed 01 April 2026 | 1.64 (-4.65%) | 1.72 | 1.62 - 1.73 | 0.8324 times | Tue 31 March 2026 | 1.72 (7.5%) | 1.62 | 1.62 - 1.75 | 0.7247 times | Mon 30 March 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.73 | 0.6021 times | Fri 27 March 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.74 | 1.007 times | Thu 26 March 2026 | 1.70 (-6.08%) | 1.80 | 1.70 - 1.82 | 1.0981 times | Wed 25 March 2026 | 1.81 (0%) | 1.81 | 1.80 - 1.95 | 0.9315 times | Tue 24 March 2026 | 1.81 (-1.09%) | 1.80 | 1.78 - 1.84 | 0.8292 times | Mon 23 March 2026 | 1.83 (-9.41%) | 2.03 | 1.77 - 2.03 | 1.3728 times | Fri 20 March 2026 | 2.02 (-0.49%) | 2.12 | 2.00 - 2.33 | 2.146 times | Thu 19 March 2026 | 2.03 (-42.98%) | 3.57 | 2.03 - 3.59 | 4.5533 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.52 and 1.69
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 1.2156 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.4346 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 3.3077 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.3479 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.4125 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.5624 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.3702 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0386 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.5872 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 0.7234 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 0.8598 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.53 and 1.68
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.62 (-5.81%) | 1.72 | 1.58 - 1.73 | 0.1533 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.8227 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5842 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8691 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 1.0457 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.81 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.303 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 1.0242 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.21 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1777 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.7548 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.62 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.71 | 1.75 |
| 12 day EMA | 2.02 | 2.09 | 2.17 |
| 20 day EMA | 2.39 | 2.47 | 2.56 |
| 35 day EMA | 2.83 | 2.9 | 2.97 |
| 50 day EMA | 3.23 | 3.3 | 3.37 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.7 |
| 12 day SMA | 1.92 | 2.08 | 2.24 |
| 20 day SMA | 2.62 | 2.73 | 2.83 |
| 35 day SMA | 3.1 | 3.16 | 3.23 |
| 50 day SMA | 3.35 | 3.4 | 3.44 |
| 100 day SMA | 3.87 | 3.91 | 3.95 |
| 150 day SMA | 4.55 | 4.58 | 4.61 |
| 200 day SMA | 4.91 | 4.94 | 4.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.