VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.85 and 18.26

Daily Target 117.77
Daily Target 217.93
Daily Target 318.18
Daily Target 418.34
Daily Target 518.59

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Tue 31 March 2026 18.09 (0.39%) 18.20 18.02 - 18.43 1.0704 times
Mon 30 March 2026 18.02 (1.18%) 17.83 17.83 - 18.19 1.1492 times
Fri 27 March 2026 17.81 (1.19%) 17.59 17.40 - 17.98 1.263 times
Thu 26 March 2026 17.60 (-0.45%) 17.50 17.50 - 17.82 0.8121 times
Wed 25 March 2026 17.68 (1.84%) 17.56 17.42 - 17.73 0.7083 times
Tue 24 March 2026 17.36 (-1.08%) 17.41 17.36 - 17.73 1.4565 times
Mon 23 March 2026 17.55 (1.62%) 17.56 17.36 - 17.76 0.8988 times
Fri 20 March 2026 17.27 (-1.09%) 17.59 17.20 - 17.59 0.4905 times
Thu 19 March 2026 17.46 (-1.47%) 17.25 17.25 - 17.74 0.5489 times
Tue 17 March 2026 17.72 (2.84%) 17.56 17.56 - 18.24 1.6022 times
Mon 16 March 2026 17.23 (-1.03%) 17.50 17.07 - 17.59 1.9703 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.96 and 18.56

Weekly Target 117.52
Weekly Target 217.8
Weekly Target 318.116666666667
Weekly Target 418.4
Weekly Target 518.72

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Tue 31 March 2026 18.09 (1.57%) 17.83 17.83 - 18.43 0.4398 times
Fri 27 March 2026 17.81 (3.13%) 17.56 17.36 - 17.98 1.0183 times
Fri 20 March 2026 17.27 (-0.8%) 17.50 17.07 - 18.24 0.9139 times
Fri 13 March 2026 17.41 (-3.22%) 17.75 17.30 - 19.42 1.858 times
Fri 06 March 2026 17.99 (-3.23%) 18.32 17.50 - 18.70 0.7785 times
Fri 27 February 2026 18.59 (-2.26%) 18.84 18.48 - 19.26 1.2254 times
Fri 20 February 2026 19.02 (-3.74%) 19.91 18.97 - 20.05 0.786 times
Fri 13 February 2026 19.76 (0%) 19.75 19.52 - 19.96 0.2825 times
Fri 13 February 2026 19.76 (-3.56%) 20.37 19.46 - 20.65 1.0145 times
Fri 06 February 2026 20.49 (0.99%) 20.33 19.62 - 20.97 1.6831 times
Fri 30 January 2026 20.29 (4.64%) 19.74 19.74 - 21.00 1.0932 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 16.41 and 18.76

Monthly Target 115.84
Monthly Target 216.97
Monthly Target 318.193333333333
Monthly Target 419.32
Monthly Target 520.54

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.115 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.1113 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.1349 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.8784 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4695 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7034 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.9586 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 0.9978 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7422 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.889 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3252 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.6
20 day DMA 17.81
35 day DMA 18.43
50 day DMA 18.94
100 day DMA 18.99
150 day DMA 18.83
200 day DMA 18.67

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.7717.64
12 day EMA17.8117.7617.71
20 day EMA17.9517.9417.93
35 day EMA18.3518.3718.39
50 day EMA18.8518.8818.91

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.6917.6
12 day SMA17.617.5817.6
20 day SMA17.8117.8317.86
35 day SMA18.4318.4918.56
50 day SMA18.9418.9619
100 day SMA18.991919.01
150 day SMA18.8318.8418.84
200 day SMA18.6718.6718.68
Back to top | Use Dark Theme