VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 18.32 and 18.8

Daily Target 117.95
Daily Target 218.21
Daily Target 318.433333333333
Daily Target 418.69
Daily Target 518.91

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 07 August 2026 18.46 (1.37%) 18.20 18.18 - 18.66 1.6936 times
Thu 06 August 2026 18.21 (3.06%) 18.00 17.77 - 18.68 1.814 times
Wed 05 August 2026 17.67 (-0.84%) 17.79 17.61 - 17.85 0.7956 times
Tue 04 August 2026 17.82 (1.02%) 17.64 17.33 - 18.00 0.602 times
Mon 03 August 2026 17.64 (0.57%) 17.78 17.56 - 17.94 0.7294 times
Fri 31 July 2026 17.54 (0.17%) 17.61 17.35 - 17.69 1.1628 times
Thu 30 July 2026 17.51 (-1.19%) 17.64 17.39 - 18.00 0.898 times
Wed 29 July 2026 17.72 (-0.39%) 17.86 17.53 - 18.02 0.7615 times
Tue 28 July 2026 17.79 (0.85%) 17.80 17.75 - 18.00 0.6762 times
Mon 27 July 2026 17.64 (1.32%) 17.61 17.53 - 17.82 0.8669 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 1.0745 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.9 and 19.25

Weekly Target 116.81
Weekly Target 217.63
Weekly Target 318.156666666667
Weekly Target 418.98
Weekly Target 519.51

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 07 August 2026 18.46 (5.25%) 17.78 17.33 - 18.68 1.2982 times
Fri 31 July 2026 17.54 (0.75%) 17.61 17.35 - 18.02 1.0058 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 0.2476 times
Fri 24 July 2026 17.41 (-0.51%) 17.52 17.00 - 17.73 1.4755 times
Fri 17 July 2026 17.50 (1.33%) 17.40 17.11 - 17.86 1.1503 times
Fri 10 July 2026 17.27 (-7%) 18.68 17.23 - 19.00 0.634 times
Thu 02 July 2026 18.57 (1.92%) 18.28 17.86 - 18.84 1.0756 times
Fri 26 June 2026 18.22 (3.88%) 17.44 17.32 - 18.22 1.4739 times
Thu 18 June 2026 17.54 (-0.11%) 17.64 17.29 - 17.95 0.7945 times
Fri 12 June 2026 17.56 (0.57%) 17.34 17.10 - 17.69 0.8447 times
Fri 05 June 2026 17.46 (-0.23%) 17.30 16.97 - 17.69 0.9894 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.9 and 19.25

Monthly Target 116.81
Monthly Target 217.63
Monthly Target 318.156666666667
Monthly Target 418.98
Monthly Target 519.51

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 07 August 2026 18.46 (5.25%) 17.78 17.33 - 18.68 0.2974 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 1.1254 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 1.0948 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.9428 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.8734 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.3417 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.3372 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.3655 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.057 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5649 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8464 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.74
20 day DMA 17.57
35 day DMA 17.71
50 day DMA 17.63
100 day DMA 18.01
150 day DMA 18.39
200 day DMA 18.55

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.8517.67
12 day EMA17.8117.6917.6
20 day EMA17.7317.6517.59
35 day EMA17.6717.6217.58
50 day EMA17.6317.617.58

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.7817.64
12 day SMA17.7417.6317.54
20 day SMA17.5717.5117.46
35 day SMA17.7117.6817.67
50 day SMA17.6317.6117.59
100 day SMA18.0118.0118
150 day SMA18.3918.418.4
200 day SMA18.5518.5418.54
Back to top | Use Dark Theme