IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 111.37 and 112.89

Daily Target 1	111.01
Daily Target 2	111.73
Daily Target 3	112.53
Daily Target 4	113.25
Daily Target 5	114.05

Daily price and volume Ingredion Incorporated

Date	Closing	Open	Range	Volume
Mon 30 March 2026	112.45 (0.3%)	112.71	111.81 - 113.33	1.0849 times
Fri 27 March 2026	112.11 (0.26%)	111.80	111.13 - 113.18	1.0426 times
Thu 26 March 2026	111.82 (0.93%)	110.46	109.78 - 113.10	0.9712 times
Wed 25 March 2026	110.79 (0.66%)	110.11	108.24 - 111.03	1.0806 times
Tue 24 March 2026	110.06 (-0.35%)	110.09	109.82 - 112.02	1.1026 times
Mon 23 March 2026	110.45 (1.16%)	110.14	108.81 - 111.40	1.2672 times
Fri 20 March 2026	109.18 (-0.94%)	109.94	108.70 - 110.64	0.491 times
Thu 19 March 2026	110.22 (-2.56%)	111.50	109.40 - 112.50	0.7744 times
Tue 17 March 2026	113.11 (0.97%)	113.66	112.72 - 114.21	0.8795 times
Mon 16 March 2026	112.02 (-0.28%)	113.95	111.99 - 114.29	1.3061 times
Fri 13 March 2026	112.33 (0.91%)	112.21	111.04 - 112.57	0.7884 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 111.37 and 112.89

Weekly Target 1	111.01
Weekly Target 2	111.73
Weekly Target 3	112.53
Weekly Target 4	113.25
Weekly Target 5	114.05

Weekly price and volumes for Ingredion Incorporated

Date	Closing	Open	Range	Volume
Mon 30 March 2026	112.45 (0.3%)	112.71	111.81 - 113.33	0.2195 times
Fri 27 March 2026	112.11 (2.68%)	110.14	108.24 - 113.18	1.1056 times
Fri 20 March 2026	109.18 (-2.8%)	113.95	108.70 - 114.29	0.6983 times
Fri 13 March 2026	112.33 (-2.18%)	114.02	110.33 - 114.68	1.1696 times
Fri 06 March 2026	114.83 (-2.24%)	117.46	110.16 - 117.91	0.9835 times
Fri 27 February 2026	117.46 (0.26%)	116.39	114.75 - 118.50	1.159 times
Fri 20 February 2026	117.16 (-0.97%)	118.27	115.30 - 118.78	0.8963 times
Fri 13 February 2026	118.31 (0%)	117.27	116.83 - 119.72	0.2518 times
Fri 13 February 2026	118.31 (-1.5%)	120.24	116.84 - 120.88	1.4443 times
Fri 06 February 2026	120.11 (1.7%)	117.41	113.52 - 123.49	2.0721 times
Fri 30 January 2026	118.10 (1.1%)	117.24	115.86 - 118.33	1.2346 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 105.51 and 115.18

Monthly Target 1	103.2
Monthly Target 2	107.82
Monthly Target 3	112.86666666667
Monthly Target 4	117.49
Monthly Target 5	122.54

Monthly price and volumes Ingredion Incorporated

Date	Closing	Open	Range	Volume
Mon 30 March 2026	112.45 (-4.27%)	117.46	108.24 - 117.91	0.979 times
Fri 27 February 2026	117.46 (-0.54%)	117.41	113.52 - 123.49	1.3651 times
Fri 30 January 2026	118.10 (7.11%)	109.42	108.19 - 118.33	0.8899 times
Wed 31 December 2025	110.26 (2.53%)	107.52	105.83 - 113.90	1.3957 times
Fri 28 November 2025	107.54 (-6.82%)	109.99	102.31 - 110.32	1.1129 times
Fri 31 October 2025	115.41 (-5.49%)	121.73	114.26 - 122.74	0.8489 times
Tue 30 September 2025	122.11 (-5.74%)	129.50	120.08 - 130.45	1.0634 times
Fri 29 August 2025	129.54 (-1.52%)	127.85	124.08 - 130.67	0.779 times
Thu 31 July 2025	131.54 (-3.01%)	134.36	128.65 - 138.40	0.8542 times
Mon 30 June 2025	135.62 (-2.52%)	138.46	133.00 - 140.47	0.7118 times
Fri 30 May 2025	139.12 (4.74%)	131.85	130.68 - 141.78	0.8151 times

monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period	DMA value
5 day DMA	111.45
12 day DMA	111.32
20 day DMA	112.31
35 day DMA	114.56
50 day DMA	115.4
100 day DMA	112.53
150 day DMA	116.02
200 day DMA	120.34

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.74	111.38	111.01
12 day EMA	111.81	111.69	111.61
20 day EMA	112.49	112.49	112.53
35 day EMA	113.58	113.65	113.74
50 day EMA	114.94	115.04	115.16

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.45	111.05	110.46
12 day SMA	111.32	111.21	111.25
20 day SMA	112.31	112.56	112.81
35 day SMA	114.56	114.78	114.97
50 day SMA	115.4	115.48	115.56
100 day SMA	112.53	112.56	112.59
150 day SMA	116.02	116.12	116.21
200 day SMA	120.34	120.46	120.58