Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 27.99 and 29.32
| Daily Target 1 | 27.59 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.25 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.8839 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.3534 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.2717 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.4893 times | Thu 10 September 2026 | 28.01 (2.34%) | 27.44 | 27.40 - 28.05 | 1.127 times | Wed 09 September 2026 | 27.37 (0.77%) | 26.88 | 26.50 - 27.71 | 1.1444 times | Tue 08 September 2026 | 27.16 (-2.76%) | 27.88 | 26.86 - 28.79 | 0.8016 times | Fri 04 September 2026 | 27.93 (2.53%) | 27.01 | 26.98 - 27.95 | 0.681 times | Thu 03 September 2026 | 27.24 (0.89%) | 27.23 | 26.96 - 27.42 | 0.5893 times | Wed 02 September 2026 | 27.00 (-2%) | 27.75 | 26.99 - 27.99 | 0.6583 times | Tue 01 September 2026 | 27.55 (0.66%) | 27.32 | 27.32 - 28.24 | 0.7072 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.65 and 30.49
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.16 (2.1%) | 28.94 | 28.14 - 29.98 | 0.8145 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.059 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7775 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.9442 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.4589 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.487 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.5296 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6831 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.252 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9943 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7489 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.83 and 31.31
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.16 (6.54%) | 27.32 | 26.50 - 29.98 | 0.4711 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0588 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6832 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.882 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8755 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6711 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8081 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2644 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2516 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0342 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5074 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.71 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.55 | 28.4 |
| 12 day EMA | 28.3 | 28.14 | 28.01 |
| 20 day EMA | 28.33 | 28.24 | 28.17 |
| 35 day EMA | 28.96 | 28.95 | 28.96 |
| 50 day EMA | 29.82 | 29.85 | 29.89 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.43 | 28.09 |
| 12 day SMA | 27.96 | 27.82 | 27.69 |
| 20 day SMA | 27.84 | 27.78 | 27.73 |
| 35 day SMA | 28.74 | 28.83 | 28.91 |
| 50 day SMA | 29.62 | 29.7 | 29.8 |
| 100 day SMA | 29.71 | 29.69 | 29.68 |
| 150 day SMA | 28.55 | 28.52 | 28.5 |
| 200 day SMA | 27.85 | 27.84 | 27.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.