Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1035.82 and 1050.79
| Daily Target 1 | 1024.58 |
| Daily Target 2 | 1032.09 |
| Daily Target 3 | 1039.5466666667 |
| Daily Target 4 | 1047.06 |
| Daily Target 5 | 1054.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1039.61 (0.68%) | 1038.34 | 1032.03 - 1047.00 | 0.987 times | Thu 06 August 2026 | 1032.59 (-2.63%) | 1062.04 | 1030.78 - 1068.04 | 0.7274 times | Wed 05 August 2026 | 1060.53 (0.61%) | 1055.63 | 1055.32 - 1077.21 | 0.5674 times | Tue 04 August 2026 | 1054.10 (2.63%) | 1030.00 | 1029.57 - 1066.16 | 0.6667 times | Mon 03 August 2026 | 1027.06 (0.89%) | 1025.00 | 1005.16 - 1027.96 | 1.1783 times | Fri 31 July 2026 | 1017.96 (-0.67%) | 1033.00 | 1008.60 - 1042.98 | 0.5283 times | Thu 30 July 2026 | 1024.86 (4.5%) | 1007.36 | 998.51 - 1029.79 | 1.6094 times | Wed 29 July 2026 | 980.76 (-5.09%) | 1026.25 | 977.70 - 1039.00 | 1.319 times | Tue 28 July 2026 | 1033.34 (-1.18%) | 1041.93 | 1011.87 - 1047.71 | 1.5011 times | Mon 27 July 2026 | 1045.73 (-1.48%) | 1066.50 | 1029.00 - 1088.50 | 0.9155 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.5279 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1022.39 and 1094.44
| Weekly Target 1 | 968.61 |
| Weekly Target 2 | 1004.11 |
| Weekly Target 3 | 1040.66 |
| Weekly Target 4 | 1076.16 |
| Weekly Target 5 | 1112.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 1.0741 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.5286 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1374 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6862 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.4556 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.7146 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.7274 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.2568 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.9583 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.4612 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.5317 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1022.39 and 1094.44
| Monthly Target 1 | 968.61 |
| Monthly Target 2 | 1004.11 |
| Monthly Target 3 | 1040.66 |
| Monthly Target 4 | 1076.16 |
| Monthly Target 5 | 1112.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.1828 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.8097 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9699 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.0412 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0097 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2955 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4893 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1305 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.1183 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9531 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1749 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1042.78 |
| 12 day DMA | 1036.61 |
| 20 day DMA | 1060.5 |
| 35 day DMA | 1055.02 |
| 50 day DMA | 1055.6 |
| 100 day DMA | 983.33 |
| 150 day DMA | 957.16 |
| 200 day DMA | 926.53 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.74 | 1039.8 | 1043.4 |
| 12 day EMA | 1042.54 | 1043.07 | 1044.98 |
| 20 day EMA | 1046.71 | 1047.46 | 1049.03 |
| 35 day EMA | 1049.56 | 1050.15 | 1051.18 |
| 50 day EMA | 1049.54 | 1049.94 | 1050.65 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.78 | 1038.45 | 1036.9 |
| 12 day SMA | 1036.61 | 1039.51 | 1045 |
| 20 day SMA | 1060.5 | 1060.81 | 1061.95 |
| 35 day SMA | 1055.02 | 1056.65 | 1058.55 |
| 50 day SMA | 1055.6 | 1054.98 | 1054.26 |
| 100 day SMA | 983.33 | 981.01 | 978.63 |
| 150 day SMA | 957.16 | 956.56 | 955.77 |
| 200 day SMA | 926.53 | 925.06 | 923.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.