Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 65.83 and 67.44
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.123333333333 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.73 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.56 (2.2%) | 65.38 | 65.10 - 66.71 | 0.5023 times | Mon 11 May 2026 | 65.13 (1.75%) | 64.86 | 64.52 - 65.37 | 0.5538 times | Fri 08 May 2026 | 64.01 (0.42%) | 63.52 | 63.17 - 64.82 | 0.7554 times | Thu 07 May 2026 | 63.74 (-0.9%) | 63.29 | 62.74 - 64.22 | 0.9948 times | Wed 06 May 2026 | 64.32 (0%) | 67.50 | 64.18 - 68.22 | 1.2331 times | Wed 06 May 2026 | 64.32 (-7.65%) | 67.50 | 64.18 - 68.22 | 1.8103 times | Tue 05 May 2026 | 69.65 (1.59%) | 68.18 | 67.95 - 70.29 | 1.1689 times | Mon 04 May 2026 | 68.56 (1.5%) | 67.82 | 66.80 - 68.96 | 1.0249 times | Fri 01 May 2026 | 67.55 (-1.33%) | 68.30 | 66.36 - 68.30 | 1.0986 times | Thu 30 April 2026 | 68.46 (2.07%) | 66.72 | 66.10 - 68.62 | 0.8579 times | Wed 29 April 2026 | 67.07 (2.88%) | 65.96 | 65.69 - 67.12 | 0.6498 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.54 and 67.73
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.56 (3.98%) | 64.86 | 64.52 - 66.71 | 0.216 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.6102 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 0.819 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.8763 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.9147 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.2484 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 1.0225 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.3778 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.4866 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.4284 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.6308 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.88 and 68.43
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.56 (-2.78%) | 68.30 | 62.74 - 70.29 | 0.3574 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8534 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.49 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1941 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.182 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0262 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9094 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.914 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.118 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9554 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8899 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 66.21 |
| 20 day DMA | 65.01 |
| 35 day DMA | 65.03 |
| 50 day DMA | 63.47 |
| 100 day DMA | 57.03 |
| 150 day DMA | 52.07 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 64.94 | 64.84 |
| 12 day EMA | 65.48 | 65.28 | 65.31 |
| 20 day EMA | 65.17 | 65.02 | 65.01 |
| 35 day EMA | 64.12 | 63.98 | 63.91 |
| 50 day EMA | 63.02 | 62.88 | 62.79 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.3 | 65.21 |
| 12 day SMA | 66.21 | 66.04 | 65.95 |
| 20 day SMA | 65.01 | 64.83 | 64.75 |
| 35 day SMA | 65.03 | 64.96 | 64.91 |
| 50 day SMA | 63.47 | 63.3 | 63.12 |
| 100 day SMA | 57.03 | 56.79 | 56.56 |
| 150 day SMA | 52.07 | 51.91 | 51.75 |
| 200 day SMA | 49.22 | 49.09 | 48.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.