EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 145.34 and 149.89

Daily Target 1141.63
Daily Target 2144.5
Daily Target 3146.18
Daily Target 4149.05
Daily Target 5150.73

Daily price and volume E I

Date Closing Open Range Volume
Wed 05 August 2026 147.37 (3.11%) 143.73 143.31 - 147.86 0.7119 times
Tue 04 August 2026 142.93 (1.17%) 130.19 130.19 - 143.54 1.5222 times
Mon 03 August 2026 141.28 (3.12%) 138.38 137.18 - 141.59 0.9373 times
Fri 31 July 2026 137.00 (-1.33%) 137.95 136.58 - 139.40 3.4989 times
Thu 30 July 2026 138.84 (0.54%) 140.00 138.34 - 140.99 0.7845 times
Wed 29 July 2026 138.10 (-1.9%) 141.08 136.40 - 141.08 0.6794 times
Tue 28 July 2026 140.77 (0.58%) 140.47 139.49 - 142.67 0.6215 times
Mon 27 July 2026 139.96 (1.64%) 138.73 137.44 - 140.03 0.501 times
Fri 24 July 2026 137.70 (0%) 137.81 137.08 - 138.94 0.3716 times
Fri 24 July 2026 137.70 (0.22%) 137.81 137.08 - 138.94 0.3716 times
Thu 23 July 2026 137.40 (-1.6%) 138.44 136.10 - 139.89 0.5795 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 138.78 and 156.45

Weekly Target 1124.14
Weekly Target 2135.75
Weekly Target 3141.80666666667
Weekly Target 4153.42
Weekly Target 5159.48

Weekly price and volumes for E I

Date Closing Open Range Volume
Wed 05 August 2026 147.37 (7.57%) 138.38 130.19 - 147.86 0.7817 times
Fri 31 July 2026 137.00 (-0.51%) 138.73 136.40 - 142.67 1.5 times
Fri 24 July 2026 137.70 (0%) 137.81 137.08 - 138.94 0.0916 times
Fri 24 July 2026 137.70 (1.78%) 135.89 134.91 - 142.18 0.6741 times
Fri 17 July 2026 135.29 (0.46%) 135.00 131.99 - 135.90 0.6115 times
Fri 10 July 2026 134.67 (-3.75%) 140.43 133.73 - 141.99 0.4289 times
Thu 02 July 2026 139.91 (1.96%) 135.77 132.13 - 141.16 0.7143 times
Fri 26 June 2026 137.22 (187.61%) 47.45 46.59 - 144.85 1.4015 times
Thu 18 June 2026 47.71 (-1.14%) 49.05 47.40 - 49.56 2.2281 times
Fri 12 June 2026 48.26 (3.01%) 47.26 44.93 - 48.26 1.5684 times
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 1.3517 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 138.78 and 156.45

Monthly Target 1124.14
Monthly Target 2135.75
Monthly Target 3141.80666666667
Monthly Target 4153.42
Monthly Target 5159.48

Monthly price and volumes E I

Date Closing Open Range Volume
Wed 05 August 2026 147.37 (7.57%) 138.38 130.19 - 147.86 0.0951 times
Fri 31 July 2026 137.00 (1%) 134.87 131.99 - 142.67 0.4395 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 0.8464 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.2229 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7975 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.1155 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.3161 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.2121 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.3206 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.6343 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.9237 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 141.48
12 day DMA 139.89
20 day DMA 137.96
35 day DMA 127.56
50 day DMA 103.56
100 day DMA 75.25
150 day DMA 65.61
200 day DMA 61.27

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.76140.46139.23
12 day EMA139.92138.57137.78
20 day EMA135.27134133.06
35 day EMA118.86117.18115.66
50 day EMA102.78100.9699.25

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.48139.63139.2
12 day SMA139.89139.18138.58
20 day SMA137.96137.33137.04
35 day SMA127.56124.73122.03
50 day SMA103.56101.699.71
100 day SMA75.2574.2273.25
150 day SMA65.6164.964.22
200 day SMA61.2760.9460.63
Back to top | Use Dark Theme