EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 44.74 and 45.65

Daily Target 144.56
Daily Target 244.91
Daily Target 345.47
Daily Target 445.82
Daily Target 546.38

Daily price and volume E I

Date Closing Open Range Volume
Fri 27 March 2026 45.26 (-1.65%) 45.75 45.12 - 46.03 1.057 times
Thu 26 March 2026 46.02 (-0.67%) 45.89 45.75 - 46.47 0.8068 times
Wed 25 March 2026 46.33 (2.21%) 46.00 45.56 - 46.44 0.8942 times
Tue 24 March 2026 45.33 (2.7%) 43.73 43.58 - 45.79 1.37 times
Mon 23 March 2026 44.14 (3.98%) 43.84 43.48 - 44.97 1.7323 times
Fri 20 March 2026 42.45 (-2.44%) 43.67 42.04 - 43.92 0.9904 times
Thu 19 March 2026 43.51 (-4.46%) 43.53 42.64 - 43.82 0.7172 times
Tue 17 March 2026 45.54 (0.31%) 45.89 45.45 - 46.21 0.7586 times
Mon 16 March 2026 45.40 (1.11%) 45.31 45.23 - 46.08 0.8617 times
Fri 13 March 2026 44.90 (-0.97%) 45.68 44.74 - 45.92 0.8119 times
Thu 12 March 2026 45.34 (-1.37%) 45.38 44.70 - 45.60 1.646 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 44.37 and 47.36

Weekly Target 142.08
Weekly Target 243.67
Weekly Target 345.07
Weekly Target 446.66
Weekly Target 548.06

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 27 March 2026 45.26 (6.62%) 43.84 43.48 - 46.47 1.0774 times
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.6118 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.0401 times
Fri 06 March 2026 45.26 (-9.55%) 49.08 44.27 - 49.97 1.2448 times
Fri 27 February 2026 50.04 (-0.73%) 50.26 49.39 - 51.47 0.8443 times
Fri 20 February 2026 50.41 (0.38%) 49.99 49.77 - 51.99 1.0613 times
Fri 13 February 2026 50.22 (0%) 49.42 48.90 - 50.29 0.2368 times
Fri 13 February 2026 50.22 (7.51%) 46.47 46.33 - 52.66 1.9013 times
Fri 06 February 2026 46.71 (6.35%) 43.71 43.43 - 48.03 1.2047 times
Fri 30 January 2026 43.92 (-0.5%) 44.47 43.09 - 45.07 0.7773 times
Fri 23 January 2026 44.14 (2.99%) 42.28 41.85 - 44.96 1.1171 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 39.69 and 47.62

Monthly Target 137.83
Monthly Target 241.54
Monthly Target 345.756666666667
Monthly Target 449.47
Monthly Target 553.69

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 27 March 2026 45.26 (-9.55%) 49.08 42.04 - 49.97 0.9332 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2324 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.135 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2365 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5303 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8649 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.865 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.825 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7549 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6228 times
Fri 30 May 2025 66.80 (1.23%) 66.00 64.09 - 72.61 0.8577 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.02
20 day DMA 45.97
35 day DMA 47.69
50 day DMA 46.68
100 day DMA 44.02
150 day DMA 55.43
200 day DMA 59.65

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3645.4145.11
12 day EMA45.4645.545.4
20 day EMA45.9145.9845.98
35 day EMA45.9345.9745.97
50 day EMA46.3146.3546.36

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4244.8544.35
12 day SMA45.0245.0845.01
20 day SMA45.9746.2346.46
35 day SMA47.6947.747.75
50 day SMA46.6846.6446.59
100 day SMA44.0244.3944.74
150 day SMA55.4355.6455.83
200 day SMA59.6559.7659.87
Back to top | Use Dark Theme