Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 281.8 and 288.95
| Daily Target 1 | 280.06 |
| Daily Target 2 | 283.53 |
| Daily Target 3 | 287.20666666667 |
| Daily Target 4 | 290.68 |
| Daily Target 5 | 294.36 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.01 (-1.13%) | 289.01 | 283.73 - 290.88 | 1.3126 times | Thu 26 March 2026 | 290.30 (-2.52%) | 295.15 | 290.02 - 296.51 | 0.8813 times | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.8946 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.8137 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.4914 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.8188 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2866 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9212 times | Mon 16 March 2026 | 300.79 (1%) | 302.67 | 299.94 - 304.65 | 1.1338 times | Fri 13 March 2026 | 297.80 (-1.81%) | 305.50 | 295.61 - 310.04 | 1.4461 times | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1084 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 275.73 and 295.01
| Weekly Target 1 | 271.97 |
| Weekly Target 2 | 279.49 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 298.77 |
| Weekly Target 5 | 310.53 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.0278 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6022 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.0071 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.9702 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.7882 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1117 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5723 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.573 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.437 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9105 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.7978 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 262.84 and 307.91
| Monthly Target 1 | 254.78 |
| Monthly Target 2 | 270.89 |
| Monthly Target 3 | 299.84666666667 |
| Monthly Target 4 | 315.96 |
| Monthly Target 5 | 344.92 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.01 (-12.69%) | 325.04 | 283.73 - 328.80 | 0.83 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2614 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8755 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.037 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8587 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8155 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8974 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3853 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1241 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9152 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2303 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 293.62 |
| 12 day DMA | 296.87 |
| 20 day DMA | 304.6 |
| 35 day DMA | 313.84 |
| 50 day DMA | 309.68 |
| 100 day DMA | 293.4 |
| 150 day DMA | 288.45 |
| 200 day DMA | 280.26 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 294.77 | 297 |
| 12 day EMA | 297.41 | 299.3 | 300.93 |
| 20 day EMA | 301.92 | 303.49 | 304.88 |
| 35 day EMA | 303.84 | 304.83 | 305.69 |
| 50 day EMA | 306.3 | 307.09 | 307.77 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.62 | 294.15 | 294.78 |
| 12 day SMA | 296.87 | 298.5 | 300.04 |
| 20 day SMA | 304.6 | 306.75 | 308.74 |
| 35 day SMA | 313.84 | 314.46 | 314.94 |
| 50 day SMA | 309.68 | 309.74 | 309.74 |
| 100 day SMA | 293.4 | 293.26 | 293.09 |
| 150 day SMA | 288.45 | 288.41 | 288.28 |
| 200 day SMA | 280.26 | 280.05 | 279.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.