Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 296.94 and 303.07
| Daily Target 1 | 295.46 |
| Daily Target 2 | 298.42 |
| Daily Target 3 | 301.59333333333 |
| Daily Target 4 | 304.55 |
| Daily Target 5 | 307.72 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.37 (0.46%) | 301.94 | 298.64 - 304.77 | 0.9194 times | Wed 13 May 2026 | 300.00 (0.02%) | 299.95 | 296.81 - 302.81 | 1.2935 times | Tue 12 May 2026 | 299.95 (0.6%) | 298.73 | 294.09 - 300.30 | 1.1957 times | Mon 11 May 2026 | 298.16 (0.42%) | 296.51 | 294.07 - 300.23 | 0.8824 times | Fri 08 May 2026 | 296.90 (0.94%) | 298.95 | 295.05 - 307.81 | 0.9122 times | Thu 07 May 2026 | 294.14 (0.74%) | 306.20 | 293.86 - 317.99 | 1.2865 times | Wed 06 May 2026 | 291.99 (0%) | 295.91 | 291.99 - 299.92 | 1.0523 times | Wed 06 May 2026 | 291.99 (0.1%) | 295.91 | 291.99 - 299.92 | 1.0523 times | Tue 05 May 2026 | 291.69 (0.61%) | 294.63 | 288.88 - 296.68 | 0.7429 times | Mon 04 May 2026 | 289.93 (-1.25%) | 292.08 | 288.16 - 296.75 | 0.6629 times | Fri 01 May 2026 | 293.60 (-2.19%) | 300.93 | 293.36 - 301.24 | 0.5133 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 297.72 and 308.42
| Weekly Target 1 | 289.37 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 300.07 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 310.77 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.37 (1.51%) | 296.51 | 294.07 - 304.77 | 1.3826 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 1.0475 times | Wed 06 May 2026 | 291.99 (-0.55%) | 292.08 | 288.16 - 299.92 | 0.792 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.9416 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.7247 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.481 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.7003 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.6622 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.7996 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.4685 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.7835 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 294.77 and 324.6
| Monthly Target 1 | 272.68 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 302.50666666667 |
| Monthly Target 4 | 316.85 |
| Monthly Target 5 | 332.34 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.37 (0.4%) | 300.93 | 288.16 - 317.99 | 0.9502 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.3989 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8874 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1964 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8304 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9836 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8145 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7735 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8512 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3139 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0662 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 299.28 |
| 12 day DMA | 295.82 |
| 20 day DMA | 297.25 |
| 35 day DMA | 297.09 |
| 50 day DMA | 298.17 |
| 100 day DMA | 301.41 |
| 150 day DMA | 292.44 |
| 200 day DMA | 288.47 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.18 | 298.08 | 297.12 |
| 12 day EMA | 297.7 | 297.03 | 296.49 |
| 20 day EMA | 297.79 | 297.41 | 297.14 |
| 35 day EMA | 298.89 | 298.74 | 298.67 |
| 50 day EMA | 300.49 | 300.45 | 300.47 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.28 | 297.83 | 296.23 |
| 12 day SMA | 295.82 | 295.48 | 295.33 |
| 20 day SMA | 297.25 | 297.3 | 297.29 |
| 35 day SMA | 297.09 | 296.78 | 296.71 |
| 50 day SMA | 298.17 | 298.53 | 298.95 |
| 100 day SMA | 301.41 | 301.19 | 301 |
| 150 day SMA | 292.44 | 292.26 | 292.13 |
| 200 day SMA | 288.47 | 288.27 | 288.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.