Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 342.14 and 352.36
| Daily Target 1 | 339.93 |
| Daily Target 2 | 344.35 |
| Daily Target 3 | 350.14666666667 |
| Daily Target 4 | 354.57 |
| Daily Target 5 | 360.37 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.78 (-0.48%) | 352.73 | 345.72 - 355.94 | 1.175 times | Tue 15 September 2026 | 350.47 (-0.41%) | 352.93 | 348.04 - 354.48 | 0.6426 times | Mon 14 September 2026 | 351.93 (-1.15%) | 351.15 | 345.60 - 352.95 | 1.0594 times | Fri 11 September 2026 | 356.02 (1.64%) | 354.72 | 353.06 - 356.87 | 0.8975 times | Thu 10 September 2026 | 350.26 (-1.69%) | 352.12 | 347.11 - 353.03 | 0.8905 times | Wed 09 September 2026 | 356.29 (-1.3%) | 357.99 | 355.57 - 361.28 | 0.7421 times | Tue 08 September 2026 | 360.98 (-0.59%) | 366.18 | 359.82 - 371.05 | 0.8561 times | Fri 04 September 2026 | 363.13 (2.14%) | 352.66 | 352.66 - 364.02 | 1.4299 times | Thu 03 September 2026 | 355.53 (1.05%) | 354.83 | 349.37 - 358.22 | 0.9787 times | Wed 02 September 2026 | 351.84 (-1.1%) | 355.56 | 350.63 - 356.49 | 1.3282 times | Tue 01 September 2026 | 355.74 (-2.74%) | 362.52 | 352.22 - 364.17 | 1.1164 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 342.02 and 352.36
| Weekly Target 1 | 339.77 |
| Weekly Target 2 | 344.27 |
| Weekly Target 3 | 350.10666666667 |
| Weekly Target 4 | 354.61 |
| Weekly Target 5 | 360.45 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.78 (-2.03%) | 351.15 | 345.60 - 355.94 | 0.6628 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.7801 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.3752 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 1.0821 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 1.0241 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.9864 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.6218 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.3536 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.1857 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.9282 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 1.2389 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 334.47 and 359.92
| Monthly Target 1 | 329.69 |
| Monthly Target 2 | 339.24 |
| Monthly Target 3 | 355.14333333333 |
| Monthly Target 4 | 364.69 |
| Monthly Target 5 | 380.59 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.78 (-4.64%) | 362.52 | 345.60 - 371.05 | 0.4064 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.789 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9408 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3301 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3882 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0949 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6945 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9364 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6499 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7698 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6375 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 351.49 |
| 12 day DMA | 355.56 |
| 20 day DMA | 362.41 |
| 35 day DMA | 365.7 |
| 50 day DMA | 359.88 |
| 100 day DMA | 340.55 |
| 150 day DMA | 329.34 |
| 200 day DMA | 319.56 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.79 | 353.3 | 354.72 |
| 12 day EMA | 356.29 | 357.65 | 358.96 |
| 20 day EMA | 359.54 | 360.67 | 361.74 |
| 35 day EMA | 359.51 | 360.14 | 360.71 |
| 50 day EMA | 359.44 | 359.88 | 360.26 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.49 | 352.99 | 355.1 |
| 12 day SMA | 355.56 | 357.02 | 358.85 |
| 20 day SMA | 362.41 | 363.76 | 365.49 |
| 35 day SMA | 365.7 | 365.64 | 365.51 |
| 50 day SMA | 359.88 | 359.86 | 360 |
| 100 day SMA | 340.55 | 340.1 | 339.61 |
| 150 day SMA | 329.34 | 329.25 | 329.01 |
| 200 day SMA | 319.56 | 319.18 | 318.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.