Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.41 and 10.56
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.48 (-0.76%) | 10.56 | 10.48 - 10.63 | 1.2193 times | Thu 26 March 2026 | 10.56 (-1.86%) | 10.70 | 10.56 - 10.72 | 1.9694 times | Wed 25 March 2026 | 10.76 (0.65%) | 10.72 | 10.71 - 10.77 | 0.9563 times | Tue 24 March 2026 | 10.69 (-0.93%) | 10.68 | 10.68 - 10.74 | 0.638 times | Mon 23 March 2026 | 10.79 (0.75%) | 10.80 | 10.78 - 10.97 | 0.4229 times | Fri 20 March 2026 | 10.71 (-1.38%) | 10.84 | 10.70 - 10.92 | 2.2307 times | Thu 19 March 2026 | 10.86 (-0.46%) | 10.94 | 10.83 - 10.94 | 1.0738 times | Tue 17 March 2026 | 10.91 (0.37%) | 10.87 | 10.87 - 10.92 | 0.4408 times | Mon 16 March 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.93 | 0.6679 times | Fri 13 March 2026 | 10.84 (-0.09%) | 10.85 | 10.84 - 10.95 | 0.381 times | Thu 12 March 2026 | 10.85 (-0.46%) | 10.86 | 10.85 - 10.90 | 0.7725 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.24 and 10.73
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.5961 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.3531 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 1.073 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.2489 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.9964 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.6863 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3143 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 0.969 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.0688 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.6941 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.1293 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.15 and 10.82
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.48 (-6.09%) | 11.08 | 10.48 - 11.15 | 0.9769 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7478 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7509 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5415 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1867 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3472 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6646 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6671 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3015 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8158 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7427 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.7 | 10.77 |
| 12 day EMA | 10.75 | 10.8 | 10.84 |
| 20 day EMA | 10.83 | 10.87 | 10.9 |
| 35 day EMA | 10.94 | 10.97 | 10.99 |
| 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.7 | 10.76 |
| 12 day SMA | 10.77 | 10.81 | 10.84 |
| 20 day SMA | 10.87 | 10.91 | 10.94 |
| 35 day SMA | 11 | 11.02 | 11.04 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.09 | 11.1 | 11.11 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.