login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.85 and 19.97

Daily Target 1	19.82
Daily Target 2	19.87
Daily Target 3	19.943333333333
Daily Target 4	19.99
Daily Target 5	20.06

Daily price and volume Jpmorgan Chase

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.91 (-0.35%)	19.94	19.90 - 20.02	0.5273 times
Thu 09 April 2026	19.98 (0.05%)	19.90	19.90 - 20.02	0.3661 times
Wed 08 April 2026	19.97 (0.45%)	20.07	19.90 - 20.07	0.3919 times
Tue 07 April 2026	19.88 (0.35%)	19.73	19.69 - 19.90	0.8392 times
Mon 06 April 2026	19.81 (0.3%)	19.81	19.74 - 19.85	1.1029 times
Thu 02 April 2026	19.75 (0.36%)	19.58	19.57 - 19.75	0.718 times
Wed 01 April 2026	19.68 (0.97%)	19.56	19.52 - 19.70	0.984 times
Tue 31 March 2026	19.49 (0.1%)	19.50	19.43 - 19.57	3.0579 times
Mon 30 March 2026	19.47 (-0.56%)	19.63	19.45 - 19.64	1.3194 times
Fri 27 March 2026	19.58 (-0.61%)	19.65	19.54 - 19.65	0.6933 times
Thu 26 March 2026	19.70 (-0.71%)	19.75	19.63 - 19.84	0.6003 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.8 and 20.18

Weekly Target 1	19.51
Weekly Target 2	19.71
Weekly Target 3	19.89
Weekly Target 4	20.09
Weekly Target 5	20.27

Weekly price and volumes for Jpmorgan Chase

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.91 (0.81%)	19.81	19.69 - 20.07	0.9024 times
Thu 02 April 2026	19.75 (0.87%)	19.63	19.43 - 19.75	1.6999 times
Fri 27 March 2026	19.58 (-1.51%)	19.56	19.51 - 19.88	1.0792 times
Tue 17 March 2026	19.88 (0.35%)	19.91	19.83 - 20.02	0.4729 times
Fri 13 March 2026	19.81 (-1.93%)	20.18	19.80 - 20.28	0.9255 times
Fri 06 March 2026	20.20 (-1.17%)	20.43	20.18 - 20.55	0.9011 times
Fri 27 February 2026	20.44 (0.2%)	20.40	20.28 - 20.49	1.5824 times
Fri 20 February 2026	20.40 (-0.2%)	20.40	20.37 - 20.62	1.1147 times
Fri 13 February 2026	20.44 (0%)	20.29	20.29 - 20.47	0.1642 times
Fri 13 February 2026	20.44 (1.39%)	20.21	20.10 - 20.47	1.1575 times
Fri 06 February 2026	20.16 (-0.93%)	20.35	20.11 - 20.44	1.197 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.72 and 20.27

Monthly Target 1	19.28
Monthly Target 2	19.6
Monthly Target 3	19.833333333333
Monthly Target 4	20.15
Monthly Target 5	20.38

Monthly price and volumes Jpmorgan Chase

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.91 (2.15%)	19.56	19.52 - 20.07	0.2831 times
Tue 31 March 2026	19.49 (-4.65%)	20.43	19.43 - 20.55	0.9453 times
Fri 27 February 2026	20.44 (0.44%)	20.35	20.10 - 20.62	1.0713 times
Fri 30 January 2026	20.35 (0.54%)	20.29	20.24 - 20.84	1.2617 times
Wed 31 December 2025	20.24 (-0.54%)	20.35	19.97 - 20.38	1.9831 times
Fri 28 November 2025	20.35 (-3.37%)	20.74	20.01 - 20.92	0.7419 times
Fri 31 October 2025	21.06 (0.38%)	21.04	20.90 - 21.52	0.9641 times
Tue 30 September 2025	20.98 (2.14%)	20.45	20.44 - 21.87	1.121 times
Fri 29 August 2025	20.54 (0.88%)	20.40	20.04 - 20.70	0.8833 times
Thu 31 July 2025	20.36 (1.39%)	20.12	20.05 - 20.69	0.7452 times
Mon 30 June 2025	20.08 (1.31%)	19.77	19.63 - 20.28	0.7839 times

monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period	DMA value
5 day DMA	19.91
12 day DMA	19.76
20 day DMA	19.82
35 day DMA	20.06
50 day DMA	20.15
100 day DMA	20.23
150 day DMA	20.55
200 day DMA	20.49

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.9	19.89	19.84
12 day EMA	19.84	19.83	19.8
20 day EMA	19.88	19.88	19.87
35 day EMA	20.01	20.02	20.02
50 day EMA	20.17	20.18	20.19

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.91	19.88	19.82
12 day SMA	19.76	19.74	19.71
20 day SMA	19.82	19.83	19.84
35 day SMA	20.06	20.07	20.09
50 day SMA	20.15	20.17	20.19
100 day SMA	20.23	20.24	20.25
150 day SMA	20.55	20.55	20.56
200 day SMA	20.49	20.49	20.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme