FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.91 and 19.01

Daily Target 118.83
Daily Target 218.89
Daily Target 318.926666666667
Daily Target 418.99
Daily Target 519.03

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 31 July 2026 18.96 (0.32%) 18.90 18.86 - 18.96 1.2159 times
Thu 30 July 2026 18.90 (-0.42%) 18.86 18.86 - 18.94 0.1323 times
Wed 29 July 2026 18.98 (-0.26%) 18.98 18.87 - 18.98 0.1572 times
Tue 28 July 2026 19.03 (0.63%) 19.03 18.98 - 19.10 0.2151 times
Mon 27 July 2026 18.91 (0.16%) 18.90 18.90 - 18.97 0.2564 times
Fri 24 July 2026 18.88 (0%) 18.88 18.83 - 19.01 2.2746 times
Fri 24 July 2026 18.88 (-0.26%) 18.88 18.83 - 19.01 2.2746 times
Thu 23 July 2026 18.93 (-1.1%) 19.10 18.87 - 19.10 2.895 times
Wed 22 July 2026 19.14 (-0.05%) 19.11 19.08 - 19.20 0.3143 times
Tue 21 July 2026 19.15 (0%) 19.20 19.10 - 19.20 0.2647 times
Mon 20 July 2026 19.15 (-0.26%) 19.20 19.00 - 19.20 0.5873 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.91 and 19.15

Weekly Target 118.73
Weekly Target 218.85
Weekly Target 318.973333333333
Weekly Target 419.09
Weekly Target 519.21

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 31 July 2026 18.96 (0.42%) 18.90 18.86 - 19.10 0.5718 times
Fri 24 July 2026 18.88 (0%) 18.88 18.83 - 19.01 0.6579 times
Fri 24 July 2026 18.88 (-1.67%) 19.20 18.83 - 19.20 1.8325 times
Fri 17 July 2026 19.20 (1.96%) 18.75 18.75 - 19.20 1.8589 times
Tue 07 July 2026 18.83 (0.75%) 18.74 18.63 - 18.89 0.2703 times
Thu 02 July 2026 18.69 (-2.35%) 19.14 18.64 - 19.14 1.2895 times
Fri 26 June 2026 19.14 (0%) 19.19 18.99 - 19.19 0.9545 times
Thu 18 June 2026 19.14 (1.32%) 18.95 18.82 - 19.14 0.9354 times
Fri 12 June 2026 18.89 (0.48%) 18.79 18.66 - 18.89 0.634 times
Fri 05 June 2026 18.80 (-0.95%) 19.10 18.80 - 19.10 0.9952 times
Fri 29 May 2026 18.98 (0.8%) 18.83 18.82 - 19.16 1.3206 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.8 and 19.37

Monthly Target 118.36
Monthly Target 218.66
Monthly Target 318.93
Monthly Target 419.23
Monthly Target 519.5

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 31 July 2026 18.96 (0.21%) 18.85 18.63 - 19.20 0.9466 times
Tue 30 June 2026 18.92 (-0.32%) 19.10 18.66 - 19.19 0.7222 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.6943 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.7757 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.808 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.525 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.8607 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.4784 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1254 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.0636 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.5933 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.01
20 day DMA 18.95
35 day DMA 18.97
50 day DMA 18.95
100 day DMA 19.11
150 day DMA 19.28
200 day DMA 19.38

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.97
12 day EMA18.9618.9618.97
20 day EMA18.9718.9718.98
35 day EMA18.9618.9618.96
50 day EMA18.9418.9418.94

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9418.94
12 day SMA19.0119.0119.01
20 day SMA18.9518.9418.96
35 day SMA18.9718.9618.96
50 day SMA18.9518.9518.95
100 day SMA19.1119.1219.13
150 day SMA19.2819.2819.28
200 day SMA19.3819.3919.4
Back to top | Use Dark Theme