Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 55.41 and 58.09
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 56.01 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.69 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.27 (-0.72%) | 55.36 | 54.54 - 57.22 | 0.8598 times | Wed 01 April 2026 | 56.68 (-0.56%) | 57.18 | 56.23 - 57.63 | 1.045 times | Tue 31 March 2026 | 57.00 (3.83%) | 56.25 | 55.14 - 57.97 | 1.2633 times | Mon 30 March 2026 | 54.90 (1.14%) | 54.74 | 54.32 - 55.91 | 0.7693 times | Fri 27 March 2026 | 54.28 (-2.09%) | 54.68 | 53.93 - 55.62 | 0.7375 times | Thu 26 March 2026 | 55.44 (0.25%) | 54.66 | 54.66 - 55.95 | 0.5189 times | Wed 25 March 2026 | 55.30 (2.22%) | 54.91 | 53.24 - 55.75 | 1.2008 times | Tue 24 March 2026 | 54.10 (-0.66%) | 53.64 | 53.46 - 55.39 | 1.2599 times | Mon 23 March 2026 | 54.46 (0.61%) | 56.07 | 54.40 - 56.79 | 1.2164 times | Fri 20 March 2026 | 54.13 (0.32%) | 54.47 | 52.98 - 54.96 | 1.1291 times | Thu 19 March 2026 | 53.96 (1.37%) | 52.80 | 52.50 - 54.32 | 0.7822 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 55.3 and 58.95
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.27 (3.67%) | 54.74 | 54.32 - 57.97 | 0.7602 times | Fri 27 March 2026 | 54.28 (0.28%) | 56.07 | 53.24 - 56.79 | 0.9525 times | Fri 20 March 2026 | 54.13 (4.6%) | 52.62 | 51.76 - 54.96 | 1.1866 times | Fri 13 March 2026 | 51.75 (-7.84%) | 54.98 | 51.06 - 55.74 | 1.1313 times | Fri 06 March 2026 | 56.15 (-5.41%) | 57.54 | 54.94 - 60.21 | 1.2462 times | Fri 27 February 2026 | 59.36 (-6.05%) | 62.03 | 59.05 - 64.59 | 1.3038 times | Fri 20 February 2026 | 63.18 (-4.19%) | 65.51 | 61.20 - 65.90 | 0.8221 times | Fri 13 February 2026 | 65.94 (0%) | 65.21 | 64.63 - 66.68 | 0.2357 times | Fri 13 February 2026 | 65.94 (-9.98%) | 72.87 | 62.69 - 74.32 | 1.0958 times | Fri 06 February 2026 | 73.25 (2.2%) | 71.39 | 67.81 - 76.87 | 1.2657 times | Fri 30 January 2026 | 71.67 (-2.68%) | 73.55 | 71.00 - 74.52 | 0.6633 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 53.86 and 56.95
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.27 (-1.28%) | 57.18 | 54.54 - 57.63 | 0.1262 times | Tue 31 March 2026 | 57.00 (-3.98%) | 57.54 | 51.06 - 60.21 | 1.6841 times | Fri 27 February 2026 | 59.36 (-17.18%) | 71.39 | 59.05 - 76.87 | 1.6203 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.8968 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 1.0327 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.8492 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 1.0746 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.7776 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.805 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.1335 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0219 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.68 |
| 35 day DMA | 58 |
| 50 day DMA | 62.33 |
| 100 day DMA | 65.56 |
| 150 day DMA | 67.17 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.87 | 55.46 |
| 12 day EMA | 55.55 | 55.42 | 55.19 |
| 20 day EMA | 56.25 | 56.25 | 56.21 |
| 35 day EMA | 59.25 | 59.43 | 59.59 |
| 50 day EMA | 62.81 | 63.08 | 63.34 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.66 | 55.38 |
| 12 day SMA | 54.98 | 54.61 | 54.2 |
| 20 day SMA | 54.68 | 54.84 | 54.94 |
| 35 day SMA | 58 | 58.37 | 58.83 |
| 50 day SMA | 62.33 | 62.74 | 63.1 |
| 100 day SMA | 65.56 | 65.63 | 65.7 |
| 150 day SMA | 67.17 | 67.27 | 67.38 |
| 200 day SMA | 67.27 | 67.28 | 67.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.