Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 93.66 and 104.41
| Daily Target 1 | 85.79 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 96.54 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 107.29 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.77 (13.27%) | 94.82 | 91.55 - 102.30 | 1.6793 times | Wed 05 August 2026 | 84.55 (-1.35%) | 86.38 | 84.24 - 87.64 | 0.8616 times | Tue 04 August 2026 | 85.71 (-0.02%) | 87.34 | 85.00 - 87.50 | 0.58 times | Mon 03 August 2026 | 85.73 (2.36%) | 83.41 | 82.93 - 86.49 | 0.612 times | Fri 31 July 2026 | 83.75 (0.56%) | 84.97 | 83.28 - 85.36 | 0.5961 times | Thu 30 July 2026 | 83.28 (8.61%) | 80.00 | 79.65 - 83.87 | 0.9478 times | Wed 29 July 2026 | 76.68 (-6.46%) | 81.51 | 76.48 - 82.32 | 0.8826 times | Tue 28 July 2026 | 81.98 (-4.42%) | 84.06 | 80.64 - 84.06 | 1.0226 times | Mon 27 July 2026 | 85.77 (-1.15%) | 86.02 | 83.35 - 88.35 | 1.5332 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 1.285 times | Fri 24 July 2026 | 86.77 (-1.02%) | 87.15 | 85.72 - 88.22 | 1.285 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 89.35 and 108.72
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.77 (14.35%) | 83.41 | 82.93 - 102.30 | 0.7994 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.0669 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.2752 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.586 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.6527 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.5005 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.6384 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.2783 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.6286 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.574 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 0.7521 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 89.35 and 108.72
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 113.04 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.77 (14.35%) | 83.41 | 82.93 - 102.30 | 0.2422 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.9441 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0715 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0331 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7964 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0708 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2098 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9655 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8438 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8229 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9267 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 85.37 |
| 20 day DMA | 83.4 |
| 35 day DMA | 81.55 |
| 50 day DMA | 79.08 |
| 100 day DMA | 80.32 |
| 150 day DMA | 79.34 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 84.48 | 84.44 |
| 12 day EMA | 85.55 | 83.69 | 83.53 |
| 20 day EMA | 83.91 | 82.66 | 82.46 |
| 35 day EMA | 81.69 | 80.86 | 80.64 |
| 50 day EMA | 79.56 | 78.9 | 78.67 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 84.6 | 83.03 |
| 12 day SMA | 85.37 | 84.64 | 84.82 |
| 20 day SMA | 83.4 | 82.41 | 81.93 |
| 35 day SMA | 81.55 | 81.04 | 80.8 |
| 50 day SMA | 79.08 | 78.66 | 78.46 |
| 100 day SMA | 80.32 | 80.08 | 79.91 |
| 150 day SMA | 79.34 | 79.17 | 79.05 |
| 200 day SMA | 76.09 | 75.95 | 75.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.