Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 351.96 and 360.04
| Daily Target 1 | 350.27 |
| Daily Target 2 | 353.64 |
| Daily Target 3 | 358.35333333333 |
| Daily Target 4 | 361.72 |
| Daily Target 5 | 366.43 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 357.00 (-0.58%) | 357.41 | 354.99 - 363.07 | 1.0902 times | Wed 05 August 2026 | 359.08 (3.01%) | 349.37 | 349.37 - 360.47 | 1.0037 times | Tue 04 August 2026 | 348.58 (4.21%) | 338.66 | 334.48 - 349.55 | 0.8123 times | Mon 03 August 2026 | 334.49 (1.86%) | 329.55 | 327.85 - 337.51 | 1.0559 times | Fri 31 July 2026 | 328.39 (-2.8%) | 338.44 | 326.81 - 346.11 | 1.7576 times | Thu 30 July 2026 | 337.85 (1.23%) | 338.44 | 327.16 - 341.55 | 0.7069 times | Wed 29 July 2026 | 333.75 (-3.03%) | 340.29 | 329.31 - 341.21 | 0.9657 times | Tue 28 July 2026 | 344.18 (2.44%) | 333.41 | 332.61 - 345.42 | 1.1433 times | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 0.8926 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.5717 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.5717 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 342.43 and 377.65
| Weekly Target 1 | 314.09 |
| Weekly Target 2 | 335.54 |
| Weekly Target 3 | 349.30666666667 |
| Weekly Target 4 | 370.76 |
| Weekly Target 5 | 384.53 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 357.00 (8.71%) | 329.55 | 327.85 - 363.07 | 0.8198 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.131 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1183 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7469 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.9234 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8364 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.212 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.1744 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9687 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0692 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.1289 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 342.43 and 377.65
| Monthly Target 1 | 314.09 |
| Monthly Target 2 | 335.54 |
| Monthly Target 3 | 349.30666666667 |
| Monthly Target 4 | 370.76 |
| Monthly Target 5 | 384.53 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 357.00 (8.71%) | 329.55 | 327.85 - 363.07 | 0.1821 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9673 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3221 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9466 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2586 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3931 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1226 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4284 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8366 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5428 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.908 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 345.51 |
| 12 day DMA | 338.88 |
| 20 day DMA | 335.62 |
| 35 day DMA | 338.27 |
| 50 day DMA | 327.26 |
| 100 day DMA | 305.48 |
| 150 day DMA | 306.7 |
| 200 day DMA | 320.71 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.35 | 345.53 | 338.76 |
| 12 day EMA | 342.26 | 339.58 | 336.04 |
| 20 day EMA | 338.8 | 336.88 | 334.54 |
| 35 day EMA | 331.19 | 329.67 | 327.94 |
| 50 day EMA | 326.01 | 324.75 | 323.35 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.51 | 341.68 | 336.61 |
| 12 day SMA | 338.88 | 336.76 | 334.01 |
| 20 day SMA | 335.62 | 334.41 | 333.19 |
| 35 day SMA | 338.27 | 336.81 | 335.3 |
| 50 day SMA | 327.26 | 326.05 | 324.82 |
| 100 day SMA | 305.48 | 304.55 | 303.57 |
| 150 day SMA | 306.7 | 306.81 | 306.81 |
| 200 day SMA | 320.71 | 320.75 | 320.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.