Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 263.8 and 272.8
| Daily Target 1 | 256.37 |
| Daily Target 2 | 262.23 |
| Daily Target 3 | 265.36666666667 |
| Daily Target 4 | 271.23 |
| Daily Target 5 | 274.37 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.8568 times | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 1.9072 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.574 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.0896 times | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.4766 times | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.5806 times | Thu 26 March 2026 | 270.34 (-5.09%) | 281.86 | 270.00 - 281.95 | 1.3504 times | Wed 25 March 2026 | 284.85 (0.7%) | 283.42 | 281.19 - 286.43 | 0.8223 times | Tue 24 March 2026 | 282.86 (1.3%) | 275.81 | 275.81 - 286.03 | 0.8924 times | Mon 23 March 2026 | 279.23 (4.2%) | 276.46 | 272.15 - 281.49 | 1.4502 times | Fri 20 March 2026 | 267.97 (0.07%) | 270.76 | 264.46 - 270.76 | 0.3299 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 263.8 and 272.8
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 265.36666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 274.37 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.2308 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0901 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3725 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5219 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.4279 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.8217 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0745 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0584 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2142 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.188 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9502 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 248.38 and 279.23
| Monthly Target 1 | 241.8 |
| Monthly Target 2 | 254.95 |
| Monthly Target 3 | 272.65 |
| Monthly Target 4 | 285.8 |
| Monthly Target 5 | 303.5 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 268.10 (-4.33%) | 283.75 | 259.50 - 290.35 | 0.2517 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5583 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2558 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5978 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9358 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6072 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0157 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.943 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8021 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0326 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1457 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 274.63 |
| 20 day DMA | 271.76 |
| 35 day DMA | 284.24 |
| 50 day DMA | 294.31 |
| 100 day DMA | 324.33 |
| 150 day DMA | 333.01 |
| 200 day DMA | 326.32 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 274.69 | 279.34 |
| 12 day EMA | 274.07 | 275.16 | 276.94 |
| 20 day EMA | 276.73 | 277.64 | 278.93 |
| 35 day EMA | 284.48 | 285.44 | 286.62 |
| 50 day EMA | 293.99 | 295.05 | 296.26 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 274.89 | 275.88 |
| 12 day SMA | 274.63 | 274.62 | 274.54 |
| 20 day SMA | 271.76 | 272.44 | 273.02 |
| 35 day SMA | 284.24 | 285.53 | 287.14 |
| 50 day SMA | 294.31 | 295.18 | 296.11 |
| 100 day SMA | 324.33 | 325.26 | 326.18 |
| 150 day SMA | 333.01 | 333.4 | 333.83 |
| 200 day SMA | 326.32 | 326.33 | 326.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.