Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 188.18 and 191.57
| Daily Target 1 | 187.23 |
| Daily Target 2 | 189.12 |
| Daily Target 3 | 190.62 |
| Daily Target 4 | 192.51 |
| Daily Target 5 | 194.01 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.01 (-0.58%) | 191.21 | 188.73 - 192.12 | 0.7386 times | Mon 06 April 2026 | 192.12 (0.52%) | 190.63 | 189.47 - 192.53 | 0.654 times | Thu 02 April 2026 | 191.12 (0.17%) | 189.46 | 188.00 - 193.80 | 0.6903 times | Wed 01 April 2026 | 190.79 (0.63%) | 190.56 | 189.46 - 192.43 | 0.95 times | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.174 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 1.0027 times | Fri 27 March 2026 | 181.52 (-3.47%) | 184.73 | 181.01 - 186.01 | 1.4758 times | Thu 26 March 2026 | 188.05 (0.48%) | 185.51 | 185.50 - 188.83 | 0.9309 times | Wed 25 March 2026 | 187.15 (-1.55%) | 191.77 | 184.99 - 192.96 | 1.3267 times | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.057 times | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.7929 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 189.87 and 193.67
| Weekly Target 1 | 186.96 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 190.75666666667 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 194.56 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.01 (-0.06%) | 190.63 | 188.73 - 192.53 | 0.342 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.9375 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.3714 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7805 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.1783 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.2244 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 1.0192 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.398 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3271 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.4215 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.3233 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 189.51 and 195.31
| Monthly Target 1 | 185.14 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 190.93666666667 |
| Monthly Target 4 | 193.87 |
| Monthly Target 5 | 196.74 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.01 (0.74%) | 190.56 | 188.00 - 193.80 | 0.1607 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.098 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1843 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0505 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9202 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8535 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3446 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2047 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8968 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2868 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.0019 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 190.93 |
| 12 day DMA | 188.72 |
| 20 day DMA | 190.2 |
| 35 day DMA | 197.55 |
| 50 day DMA | 204.51 |
| 100 day DMA | 216.9 |
| 150 day DMA | 212.65 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.45 | 190.17 | 189.19 |
| 12 day EMA | 190.24 | 190.1 | 189.73 |
| 20 day EMA | 192.42 | 192.57 | 192.62 |
| 35 day EMA | 198.59 | 199.04 | 199.45 |
| 50 day EMA | 205.86 | 206.47 | 207.06 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.93 | 189.5 | 187.38 |
| 12 day SMA | 188.72 | 188.65 | 188.9 |
| 20 day SMA | 190.2 | 190.43 | 190.92 |
| 35 day SMA | 197.55 | 198.16 | 198.81 |
| 50 day SMA | 204.51 | 205.39 | 206.35 |
| 100 day SMA | 216.9 | 217.11 | 217.28 |
| 150 day SMA | 212.65 | 212.74 | 212.84 |
| 200 day SMA | 209.89 | 209.91 | 209.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.