Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 193.04 and 204.48
| Daily Target 1 | 191.03 |
| Daily Target 2 | 195.04 |
| Daily Target 3 | 202.47 |
| Daily Target 4 | 206.48 |
| Daily Target 5 | 213.91 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.05 (1.3%) | 200.73 | 198.46 - 209.90 | 1.1804 times | Mon 27 July 2026 | 196.50 (2.61%) | 191.39 | 189.85 - 196.63 | 0.6733 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.8635 times | Fri 24 July 2026 | 191.50 (-0.52%) | 193.08 | 190.00 - 194.80 | 0.8635 times | Thu 23 July 2026 | 192.50 (7.46%) | 185.12 | 183.87 - 192.89 | 1.4564 times | Wed 22 July 2026 | 179.14 (0.01%) | 179.45 | 173.00 - 180.12 | 0.8935 times | Tue 21 July 2026 | 179.13 (-11.12%) | 195.00 | 165.75 - 201.51 | 2.4585 times | Mon 20 July 2026 | 201.55 (-1.12%) | 202.00 | 200.00 - 204.33 | 0.4508 times | Fri 17 July 2026 | 203.83 (-0.58%) | 203.45 | 202.14 - 206.59 | 0.626 times | Thu 16 July 2026 | 205.01 (2.1%) | 201.41 | 200.36 - 205.28 | 0.5342 times | Wed 15 July 2026 | 200.79 (0.87%) | 200.00 | 199.34 - 202.36 | 0.5513 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 194.45 and 214.5
| Weekly Target 1 | 179.55 |
| Weekly Target 2 | 189.3 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 219.65 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.05 (3.94%) | 191.39 | 189.85 - 209.90 | 0.7442 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.3466 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.458 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 1.0468 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.674 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7867 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.2991 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.846 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.9564 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8422 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9731 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 182.4 and 226.55
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 235.72 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.05 (4.5%) | 191.97 | 165.75 - 209.90 | 1.2872 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9701 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1309 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.092 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9395 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0133 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.8989 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.7874 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7303 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1505 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0308 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.21 |
| 12 day DMA | 194.96 |
| 20 day DMA | 195.23 |
| 35 day DMA | 190.67 |
| 50 day DMA | 186.37 |
| 100 day DMA | 185.71 |
| 150 day DMA | 198.21 |
| 200 day DMA | 203.74 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.89 | 192.81 | 190.96 |
| 12 day EMA | 194.07 | 193.17 | 192.56 |
| 20 day EMA | 193.1 | 192.47 | 192.05 |
| 35 day EMA | 189.6 | 189.04 | 188.6 |
| 50 day EMA | 185.43 | 184.87 | 184.4 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.21 | 190.23 | 186.75 |
| 12 day SMA | 194.96 | 195.06 | 195.26 |
| 20 day SMA | 195.23 | 194.8 | 194.62 |
| 35 day SMA | 190.67 | 190.23 | 189.88 |
| 50 day SMA | 186.37 | 185.63 | 184.99 |
| 100 day SMA | 185.71 | 185.74 | 185.82 |
| 150 day SMA | 198.21 | 198.4 | 198.59 |
| 200 day SMA | 203.74 | 203.76 | 203.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.