Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 204.87 and 210.17
| Daily Target 1 | 203.71 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 209.00666666667 |
| Daily Target 4 | 211.33 |
| Daily Target 5 | 214.31 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 208.36 (-0.48%) | 209.67 | 206.68 - 211.98 | 1.1339 times | Tue 15 September 2026 | 209.36 (3.01%) | 203.08 | 202.62 - 209.55 | 1.1136 times | Mon 14 September 2026 | 203.25 (1.55%) | 202.48 | 199.09 - 203.81 | 1.0892 times | Fri 11 September 2026 | 200.14 (-0.19%) | 201.99 | 199.16 - 202.68 | 1.1528 times | Thu 10 September 2026 | 200.53 (-2.11%) | 202.33 | 200.34 - 203.10 | 0.9599 times | Wed 09 September 2026 | 204.85 (-0.19%) | 206.00 | 201.95 - 206.05 | 0.8811 times | Tue 08 September 2026 | 205.23 (-1.17%) | 205.00 | 202.12 - 207.84 | 1.0409 times | Fri 04 September 2026 | 207.66 (-1.6%) | 207.19 | 205.23 - 208.70 | 0.9208 times | Thu 03 September 2026 | 211.03 (0.53%) | 210.51 | 206.05 - 213.13 | 0.7702 times | Wed 02 September 2026 | 209.91 (1.44%) | 207.77 | 206.10 - 212.78 | 0.9376 times | Tue 01 September 2026 | 206.93 (-3.1%) | 214.74 | 206.55 - 215.00 | 1.0006 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 203.73 and 216.62
| Weekly Target 1 | 193.59 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 206.47666666667 |
| Weekly Target 4 | 213.86 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 208.36 (4.11%) | 202.48 | 199.09 - 211.98 | 0.5443 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6582 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.779 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.6825 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.0744 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.6921 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 1.0256 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.6719 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.355 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.5171 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 1.072 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 195.77 and 211.68
| Monthly Target 1 | 191.57 |
| Monthly Target 2 | 199.97 |
| Monthly Target 3 | 207.48333333333 |
| Monthly Target 4 | 215.88 |
| Monthly Target 5 | 223.39 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 208.36 (-2.43%) | 214.74 | 199.09 - 215.00 | 0.4154 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8476 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5623 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0188 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1876 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1468 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9866 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0641 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.944 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8269 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.767 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 206.73 |
| 20 day DMA | 210.26 |
| 35 day DMA | 206.31 |
| 50 day DMA | 203.1 |
| 100 day DMA | 191.22 |
| 150 day DMA | 192.79 |
| 200 day DMA | 201.75 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.35 | 205.35 | 203.34 |
| 12 day EMA | 206.85 | 206.57 | 206.06 |
| 20 day EMA | 207.01 | 206.87 | 206.61 |
| 35 day EMA | 205.35 | 205.17 | 204.92 |
| 50 day EMA | 202.52 | 202.28 | 201.99 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 203.63 | 202.8 |
| 12 day SMA | 206.73 | 207.38 | 207.9 |
| 20 day SMA | 210.26 | 209.82 | 209.49 |
| 35 day SMA | 206.31 | 206.04 | 205.67 |
| 50 day SMA | 203.1 | 202.75 | 202.45 |
| 100 day SMA | 191.22 | 190.94 | 190.62 |
| 150 day SMA | 192.79 | 192.84 | 192.91 |
| 200 day SMA | 201.75 | 201.83 | 201.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.