StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.96 and 3.27

Daily Target 12.9
Daily Target 23.01
Daily Target 33.2066666666667
Daily Target 43.32
Daily Target 53.52

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 30 March 2026 3.13 (-7.12%) 3.40 3.09 - 3.40 0.5365 times
Fri 27 March 2026 3.37 (27.17%) 3.05 2.90 - 4.19 6.5717 times
Thu 26 March 2026 2.65 (6%) 2.49 2.22 - 2.99 0.8807 times
Wed 25 March 2026 2.50 (0%) 2.44 2.21 - 2.80 0.5052 times
Tue 24 March 2026 2.50 (4.6%) 2.35 2.20 - 2.72 0.6661 times
Mon 23 March 2026 2.39 (3.91%) 2.59 2.39 - 2.60 0.0671 times
Fri 20 March 2026 2.30 (-13.21%) 2.50 2.16 - 2.61 0.6379 times
Thu 19 March 2026 2.65 (-12.54%) 2.90 2.50 - 3.04 0.041 times
Tue 17 March 2026 3.03 (5.57%) 3.03 3.03 - 3.03 0.0224 times
Mon 16 March 2026 2.87 (2.5%) 3.03 2.86 - 3.03 0.0715 times
Fri 13 March 2026 2.80 (-6.67%) 3.07 2.80 - 3.07 0.0358 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.96 and 3.27

Weekly Target 12.9
Weekly Target 23.01
Weekly Target 33.2066666666667
Weekly Target 43.32
Weekly Target 53.52

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 30 March 2026 3.13 (-7.12%) 3.40 3.09 - 3.40 0.4695 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 7.606 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.6764 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.2113 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2817 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.4578 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0822 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0626 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.0743 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.0783 times
Fri 30 January 2026 3.04 (-6.17%) 3.44 3.00 - 3.44 0.3365 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.65 and 4.68

Monthly Target 11.13
Monthly Target 22.13
Monthly Target 33.16
Monthly Target 44.16
Monthly Target 55.19

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 30 March 2026 3.13 (7.19%) 2.91 2.16 - 4.19 1.1489 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0938 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1955 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7031 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1661 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7446 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.7015 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9783 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.0079 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2603 times
Fri 30 May 2025 2.86 (-2.72%) 2.94 2.55 - 3.58 0.532 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.77
20 day DMA 2.85
35 day DMA 2.93
50 day DMA 3.06
100 day DMA 3.35
150 day DMA 3.67
200 day DMA 3.66

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.842.57
12 day EMA2.842.792.68
20 day EMA2.882.852.79
35 day EMA2.952.942.91
50 day EMA3.083.083.07

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.682.47
12 day SMA2.772.762.73
20 day SMA2.852.842.81
35 day SMA2.932.942.93
50 day SMA3.063.073.07
100 day SMA3.353.363.37
150 day SMA3.673.683.69
200 day SMA3.663.663.66
Back to top | Use Dark Theme