US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.97 and 15.03

Daily Target 114.92
Daily Target 214.95
Daily Target 314.976666666667
Daily Target 415.01
Daily Target 515.04

Daily price and volume U S

Date Closing Open Range Volume
Mon 06 April 2026 14.99 (0.07%) 14.95 14.94 - 15.00 0.436 times
Thu 02 April 2026 14.98 (0.67%) 14.85 14.72 - 14.99 1.2547 times
Wed 01 April 2026 14.88 (0.74%) 14.85 14.67 - 14.90 1.2351 times
Tue 31 March 2026 14.77 (-0.74%) 14.75 14.59 - 14.77 2.6357 times
Mon 30 March 2026 14.88 (0%) 15.02 14.83 - 15.02 1.3757 times
Fri 27 March 2026 14.88 (-0.6%) 14.95 14.86 - 14.98 0.8222 times
Thu 26 March 2026 14.97 (-0.73%) 15.07 14.96 - 15.07 0.5464 times
Wed 25 March 2026 15.08 (0.2%) 15.12 15.07 - 15.23 0.2581 times
Tue 24 March 2026 15.05 (-0.4%) 15.02 14.95 - 15.10 0.6389 times
Mon 23 March 2026 15.11 (-1.69%) 15.11 15.10 - 15.20 0.7973 times
Tue 17 March 2026 15.37 (0.39%) 15.34 15.33 - 15.38 0.8845 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.97 and 15.03

Weekly Target 114.92
Weekly Target 214.95
Weekly Target 314.976666666667
Weekly Target 415.01
Weekly Target 515.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 06 April 2026 14.99 (0.07%) 14.95 14.94 - 15.00 0.1675 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.4968 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.1763 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.6712 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.505 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.192 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.354 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5748 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1791 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6835 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.516 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.83 and 15.16

Monthly Target 114.56
Monthly Target 214.77
Monthly Target 314.886666666667
Monthly Target 415.1
Monthly Target 515.22

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 06 April 2026 14.99 (1.49%) 14.85 14.67 - 15.00 0.2026 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0974 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7768 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.116 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5235 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8177 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1805 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9483 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.1075 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.2296 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.436 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.02
20 day DMA 15.17
35 day DMA 15.34
50 day DMA 15.39
100 day DMA 15.4
150 day DMA 15.61
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9314.9
12 day EMA15.0215.0315.04
20 day EMA15.1315.1415.16
35 day EMA15.2415.2515.27
50 day EMA15.3615.3715.39

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8814.88
12 day SMA15.0215.0515.08
20 day SMA15.1715.215.23
35 day SMA15.3415.3515.36
50 day SMA15.3915.415.41
100 day SMA15.415.4115.42
150 day SMA15.6115.6215.62
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme