Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.85 and 10.93
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.91 (0.09%) | 10.93 | 10.87 - 10.95 | 2.6384 times | Mon 03 August 2026 | 10.90 (-0.27%) | 10.90 | 10.87 - 10.91 | 1.0886 times | Fri 31 July 2026 | 10.93 (0.37%) | 10.87 | 10.87 - 10.93 | 0.5627 times | Thu 30 July 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.90 | 0.2214 times | Wed 29 July 2026 | 10.86 (-0.28%) | 10.89 | 10.86 - 10.89 | 0.9686 times | Tue 28 July 2026 | 10.89 (0.18%) | 10.88 | 10.87 - 10.93 | 0.3137 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.94 | 10.85 - 10.94 | 0.655 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 1.1624 times | Fri 24 July 2026 | 10.84 (-0.09%) | 10.93 | 10.84 - 10.93 | 1.1624 times | Thu 23 July 2026 | 10.85 (-0.55%) | 10.85 | 10.85 - 10.87 | 1.2269 times | Wed 22 July 2026 | 10.91 (-0.09%) | 10.96 | 10.91 - 10.96 | 0.941 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.89 and 10.97
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.95 | 0.8054 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.5881 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2512 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.929 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5263 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.8079 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.9469 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.5669 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.1004 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.4779 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.232 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.89 and 10.97
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.95 | 0.1286 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5657 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0991 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0698 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1643 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6327 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6726 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5475 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.4366 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6831 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0559 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.9 |
| 12 day EMA | 10.9 | 10.9 | 10.9 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.89 | 10.89 |
| 12 day SMA | 10.88 | 10.89 | 10.89 |
| 20 day SMA | 10.92 | 10.92 | 10.93 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.98 | 10.99 | 10.99 |
| 100 day SMA | 11.03 | 11.03 | 11.04 |
| 150 day SMA | 11.24 | 11.24 | 11.25 |
| 200 day SMA | 11.33 | 11.33 | 11.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.