Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.93 and 8.16
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.32 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.13 (0.62%) | 8.17 | 7.95 - 8.18 | 1.0286 times | Wed 08 April 2026 | 8.08 (0.5%) | 8.08 | 8.05 - 8.27 | 0.4107 times | Tue 07 April 2026 | 8.04 (0.37%) | 8.05 | 7.85 - 8.08 | 0.6724 times | Mon 06 April 2026 | 8.01 (-1.11%) | 8.16 | 7.95 - 8.22 | 0.7257 times | Thu 02 April 2026 | 8.10 (-0.49%) | 8.18 | 7.89 - 8.23 | 0.4446 times | Wed 01 April 2026 | 8.14 (1.37%) | 8.04 | 8.04 - 8.26 | 0.3877 times | Tue 31 March 2026 | 8.03 (2.55%) | 8.03 | 7.89 - 8.24 | 0.9426 times | Mon 30 March 2026 | 7.83 (2.49%) | 7.72 | 7.58 - 7.94 | 0.9886 times | Fri 27 March 2026 | 7.64 (-0.65%) | 7.69 | 7.53 - 7.86 | 1.3218 times | Thu 26 March 2026 | 7.69 (-5.88%) | 8.20 | 7.56 - 8.41 | 3.0773 times | Wed 25 March 2026 | 8.17 (0.12%) | 8.19 | 8.12 - 8.48 | 0.6542 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.78 and 8.2
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.13 (0.37%) | 8.16 | 7.85 - 8.27 | 0.8743 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.8515 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 1.9225 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.7613 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.1979 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 1.015 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.2435 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.2203 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1131 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.8007 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.872 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.99 and 8.41
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.13 (1.25%) | 8.04 | 7.85 - 8.27 | 0.2109 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 1.0241 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7925 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3359 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0251 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8967 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5252 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1815 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8476 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1605 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7835 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.05 | 8.03 |
| 12 day EMA | 8.09 | 8.08 | 8.08 |
| 20 day EMA | 8.18 | 8.19 | 8.2 |
| 35 day EMA | 8.33 | 8.34 | 8.36 |
| 50 day EMA | 8.54 | 8.56 | 8.58 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.07 | 8.06 |
| 12 day SMA | 8 | 8.01 | 8.02 |
| 20 day SMA | 8.16 | 8.18 | 8.2 |
| 35 day SMA | 8.47 | 8.49 | 8.51 |
| 50 day SMA | 8.56 | 8.57 | 8.59 |
| 100 day SMA | 8.9 | 8.92 | 8.94 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 8.94 | 8.94 | 8.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.