Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.54 and 7.65
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.67 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.58 (0.66%) | 7.55 | 7.50 - 7.61 | 0.8708 times | Mon 03 August 2026 | 7.53 (1.35%) | 7.45 | 7.41 - 7.55 | 1.4428 times | Fri 31 July 2026 | 7.43 (1.64%) | 7.40 | 7.35 - 7.48 | 1.0485 times | Thu 30 July 2026 | 7.31 (0.97%) | 7.14 | 7.14 - 7.40 | 1.4603 times | Wed 29 July 2026 | 7.24 (-0.28%) | 7.25 | 7.22 - 7.32 | 0.9327 times | Tue 28 July 2026 | 7.26 (-0.68%) | 7.30 | 7.22 - 7.39 | 0.6312 times | Mon 27 July 2026 | 7.31 (-0.41%) | 7.36 | 7.19 - 7.37 | 0.9933 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.6299 times | Fri 24 July 2026 | 7.34 (-0.27%) | 7.26 | 7.26 - 7.44 | 0.6299 times | Thu 23 July 2026 | 7.36 (-2.26%) | 7.53 | 7.30 - 7.55 | 1.3607 times | Wed 22 July 2026 | 7.53 (-0.26%) | 7.54 | 7.42 - 7.55 | 0.5074 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.5 and 7.7
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.58 (2.02%) | 7.45 | 7.41 - 7.61 | 0.4273 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 0.9357 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1163 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.7242 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.3529 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.8285 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.6378 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.8694 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 1.0426 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 1.0652 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.1224 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.5 and 7.7
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.58 (2.02%) | 7.45 | 7.41 - 7.61 | 0.1169 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.2964 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.6296 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 1.0389 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9607 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 1.0005 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7743 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3052 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0015 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8761 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.49 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.4 | 7.34 |
| 12 day EMA | 7.43 | 7.4 | 7.38 |
| 20 day EMA | 7.47 | 7.46 | 7.45 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.65 | 7.65 | 7.65 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.35 | 7.31 |
| 12 day SMA | 7.4 | 7.4 | 7.39 |
| 20 day SMA | 7.44 | 7.45 | 7.45 |
| 35 day SMA | 7.51 | 7.52 | 7.53 |
| 50 day SMA | 7.62 | 7.63 | 7.65 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 8.21 | 8.22 | 8.23 |
| 200 day SMA | 8.57 | 8.59 | 8.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.