Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 212.81 and 219.41
| Daily Target 1 | 207.92 |
| Daily Target 2 | 211.1 |
| Daily Target 3 | 214.51666666667 |
| Daily Target 4 | 217.7 |
| Daily Target 5 | 221.12 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 214.29 (1.4%) | 211.63 | 211.33 - 217.93 | 0.5422 times | Thu 06 August 2026 | 211.34 (-3.17%) | 218.46 | 210.09 - 218.46 | 0.529 times | Wed 05 August 2026 | 218.27 (1.06%) | 215.57 | 214.66 - 219.96 | 0.8741 times | Tue 04 August 2026 | 215.99 (0.58%) | 215.29 | 211.85 - 216.74 | 0.6891 times | Mon 03 August 2026 | 214.74 (4.78%) | 207.09 | 207.09 - 214.88 | 0.6753 times | Fri 31 July 2026 | 204.94 (-0.26%) | 203.77 | 200.92 - 211.63 | 1.0572 times | Thu 30 July 2026 | 205.48 (-2.11%) | 211.11 | 201.05 - 211.11 | 1.0628 times | Wed 29 July 2026 | 209.91 (-5.47%) | 221.40 | 206.12 - 221.40 | 1.8587 times | Tue 28 July 2026 | 222.05 (2.47%) | 219.48 | 219.10 - 225.21 | 1.6035 times | Mon 27 July 2026 | 216.69 (1.47%) | 215.90 | 214.20 - 219.01 | 1.1081 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.8004 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 210.69 and 223.56
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 207.6 |
| Weekly Target 3 | 213.78 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 0.9585 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 1.9376 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2318 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.053 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.1593 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.5862 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.736 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.1407 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.1581 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.0389 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 0.9669 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 210.69 and 223.56
| Monthly Target 1 | 200.91 |
| Monthly Target 2 | 207.6 |
| Monthly Target 3 | 213.78 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 0.2307 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2833 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1253 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9988 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.907 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0476 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.244 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1662 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0912 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9059 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9948 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 214.93 |
| 12 day DMA | 213.4 |
| 20 day DMA | 210.48 |
| 35 day DMA | 214.4 |
| 50 day DMA | 215.17 |
| 100 day DMA | 207.24 |
| 150 day DMA | 211.26 |
| 200 day DMA | 212.42 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.72 | 213.43 | 214.48 |
| 12 day EMA | 212.7 | 212.41 | 212.61 |
| 20 day EMA | 212.44 | 212.25 | 212.35 |
| 35 day EMA | 213.09 | 213.02 | 213.12 |
| 50 day EMA | 214.53 | 214.54 | 214.67 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.93 | 213.06 | 211.88 |
| 12 day SMA | 213.4 | 212.8 | 212.14 |
| 20 day SMA | 210.48 | 210.02 | 209.94 |
| 35 day SMA | 214.4 | 214.69 | 214.74 |
| 50 day SMA | 215.17 | 215.26 | 215.33 |
| 100 day SMA | 207.24 | 206.98 | 206.74 |
| 150 day SMA | 211.26 | 211.27 | 211.27 |
| 200 day SMA | 212.42 | 212.52 | 212.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.