Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 185.79 and 196.62
| Daily Target 1 | 177.84 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 188.67 |
| Daily Target 4 | 193.73 |
| Daily Target 5 | 199.5 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.96 (-1.57%) | 186.38 | 183.61 - 194.44 | 1.0461 times | Wed 01 April 2026 | 190.96 (0.8%) | 190.58 | 190.48 - 194.70 | 0.993 times | Tue 31 March 2026 | 189.45 (4.38%) | 184.27 | 182.17 - 190.45 | 1.0982 times | Mon 30 March 2026 | 181.50 (-0.45%) | 185.00 | 180.98 - 185.00 | 0.9497 times | Fri 27 March 2026 | 182.32 (-0.87%) | 184.54 | 180.52 - 184.86 | 0.9027 times | Thu 26 March 2026 | 183.92 (-1.48%) | 184.94 | 183.55 - 190.01 | 0.9402 times | Wed 25 March 2026 | 186.69 (2.11%) | 184.67 | 183.27 - 188.36 | 1.5277 times | Tue 24 March 2026 | 182.84 (0.21%) | 179.71 | 179.67 - 184.56 | 1.06 times | Mon 23 March 2026 | 182.46 (5.43%) | 179.54 | 177.34 - 184.36 | 1.1024 times | Fri 20 March 2026 | 173.06 (-2.09%) | 179.81 | 171.99 - 179.81 | 0.3799 times | Thu 19 March 2026 | 176.76 (-6.23%) | 184.80 | 175.59 - 184.80 | 0.8125 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 184.47 and 198.19
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 187.88 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 0.8867 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.2005 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.7653 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.0177 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 0.9415 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.2848 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.94 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2135 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.979 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.7711 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.5891 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 180.24 and 191.33
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 182.81 |
| Monthly Target 3 | 188.75666666667 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 199.85 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.96 (-0.79%) | 190.58 | 183.61 - 194.70 | 0.1139 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1247 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3355 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.252 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1715 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9725 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.068 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9673 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8041 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1905 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0253 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 183.87 |
| 20 day DMA | 187.52 |
| 35 day DMA | 204.51 |
| 50 day DMA | 209.55 |
| 100 day DMA | 213.53 |
| 150 day DMA | 219.16 |
| 200 day DMA | 219.32 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.27 | 186.93 | 184.92 |
| 12 day EMA | 187.36 | 187.25 | 186.58 |
| 20 day EMA | 191.29 | 191.64 | 191.71 |
| 35 day EMA | 198.76 | 199.4 | 199.9 |
| 50 day EMA | 208.89 | 209.74 | 210.51 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 185.63 | 184.78 |
| 12 day SMA | 183.87 | 183.81 | 183.43 |
| 20 day SMA | 187.52 | 188.7 | 189.84 |
| 35 day SMA | 204.51 | 205.7 | 206.83 |
| 50 day SMA | 209.55 | 210.29 | 210.99 |
| 100 day SMA | 213.53 | 213.7 | 213.86 |
| 150 day SMA | 219.16 | 219.44 | 219.74 |
| 200 day SMA | 219.32 | 219.36 | 219.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.