Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 21.51 and 21.83
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.09 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.68 (-1.23%) | 21.94 | 21.65 - 21.97 | 0.6191 times | Tue 04 August 2026 | 21.95 (0.97%) | 21.68 | 21.58 - 22.07 | 0.9897 times | Mon 03 August 2026 | 21.74 (0.98%) | 21.41 | 21.39 - 21.84 | 1.1656 times | Fri 31 July 2026 | 21.53 (-0.28%) | 21.60 | 21.30 - 21.60 | 0.993 times | Thu 30 July 2026 | 21.59 (-0.92%) | 21.80 | 21.38 - 21.93 | 1.1566 times | Wed 29 July 2026 | 21.79 (1.97%) | 21.83 | 21.71 - 22.34 | 1.4543 times | Tue 28 July 2026 | 21.37 (2.4%) | 20.87 | 20.81 - 21.41 | 0.4131 times | Mon 27 July 2026 | 20.87 (0%) | 20.96 | 20.87 - 21.10 | 0.8061 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 1.2013 times | Fri 24 July 2026 | 20.87 (0.53%) | 20.85 | 20.74 - 21.10 | 1.2013 times | Thu 23 July 2026 | 20.76 (-0.34%) | 20.60 | 20.43 - 20.79 | 0.8409 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 21.54 and 22.22
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.68 (0.7%) | 21.41 | 21.39 - 22.07 | 0.8819 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.5332 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 0.3819 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.284 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.1242 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.558 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7711 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.3776 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.0295 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.0586 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.1396 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 21.54 and 22.22
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.68 (0.7%) | 21.41 | 21.39 - 22.07 | 0.2077 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.2338 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1822 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9528 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1052 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3029 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1548 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9251 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0983 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.837 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9287 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.67 | 21.53 |
| 12 day EMA | 21.42 | 21.37 | 21.26 |
| 20 day EMA | 21.15 | 21.09 | 21 |
| 35 day EMA | 20.69 | 20.63 | 20.55 |
| 50 day EMA | 20.26 | 20.2 | 20.13 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.72 | 21.6 |
| 12 day SMA | 21.32 | 21.26 | 21.17 |
| 20 day SMA | 21.1 | 21.03 | 20.93 |
| 35 day SMA | 20.7 | 20.65 | 20.58 |
| 50 day SMA | 20.25 | 20.19 | 20.13 |
| 100 day SMA | 19.23 | 19.18 | 19.13 |
| 150 day SMA | 18.74 | 18.71 | 18.67 |
| 200 day SMA | 18.15 | 18.12 | 18.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.