Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 26.83 and 29.01
| Daily Target 1 | 26.39 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.75 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.14 (2.89%) | 28.37 | 27.70 - 29.88 | 1.303 times | Mon 03 August 2026 | 27.35 (10.28%) | 24.90 | 24.55 - 28.50 | 2.3282 times | Fri 31 July 2026 | 24.80 (-0.4%) | 25.11 | 24.26 - 25.43 | 0.5491 times | Thu 30 July 2026 | 24.90 (2.22%) | 24.20 | 24.20 - 25.36 | 1.277 times | Wed 29 July 2026 | 24.36 (-4.4%) | 25.77 | 24.10 - 25.85 | 0.6907 times | Tue 28 July 2026 | 25.48 (0.67%) | 25.50 | 24.59 - 25.55 | 1.2139 times | Mon 27 July 2026 | 25.31 (0.2%) | 26.10 | 25.00 - 26.82 | 0.8377 times | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.5474 times | Fri 24 July 2026 | 25.26 (-2.28%) | 26.07 | 25.11 - 26.21 | 0.5474 times | Thu 23 July 2026 | 25.85 (-6.14%) | 27.79 | 25.50 - 28.01 | 0.7056 times | Wed 22 July 2026 | 27.54 (1.06%) | 26.41 | 26.00 - 27.90 | 1.0875 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 26.35 and 31.68
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.14 (13.47%) | 24.90 | 24.55 - 29.88 | 0.6868 times | Fri 31 July 2026 | 24.80 (-1.82%) | 26.10 | 24.10 - 26.82 | 0.864 times | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.1035 times | Fri 24 July 2026 | 25.26 (-1.33%) | 26.60 | 25.11 - 28.01 | 0.7356 times | Fri 17 July 2026 | 25.60 (-17.66%) | 30.25 | 24.30 - 30.70 | 1.5009 times | Fri 10 July 2026 | 31.09 (-9.78%) | 33.75 | 30.01 - 35.31 | 0.6316 times | Thu 02 July 2026 | 34.46 (5.22%) | 34.25 | 32.32 - 36.48 | 0.7452 times | Fri 26 June 2026 | 32.75 (-19.61%) | 41.80 | 31.31 - 41.80 | 1.1639 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 1.6597 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 1.9088 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 1.7711 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 26.35 and 31.68
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.14 (13.47%) | 24.90 | 24.55 - 29.88 | 0.1174 times | Fri 31 July 2026 | 24.80 (-24.37%) | 33.52 | 24.10 - 35.48 | 0.7083 times | Tue 30 June 2026 | 32.79 (-34.08%) | 49.96 | 31.31 - 52.95 | 1.1869 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.4893 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0782 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.7218 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9587 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4683 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3688 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.9022 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8639 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.85 |
| 35 day DMA | 30.62 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.02 |
| 150 day DMA | 24.37 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 25.79 | 25.01 |
| 12 day EMA | 26.52 | 26.22 | 26.01 |
| 20 day EMA | 27.77 | 27.73 | 27.77 |
| 35 day EMA | 31.35 | 31.54 | 31.79 |
| 50 day EMA | 35.32 | 35.61 | 35.95 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.38 | 24.97 |
| 12 day SMA | 25.96 | 25.82 | 25.68 |
| 20 day SMA | 26.85 | 26.97 | 27.15 |
| 35 day SMA | 30.62 | 31.04 | 31.27 |
| 50 day SMA | 34.52 | 35.09 | 35.77 |
| 100 day SMA | 34.02 | 33.97 | 33.92 |
| 150 day SMA | 24.37 | 24.2 | 24.04 |
| 200 day SMA | 19.69 | 19.58 | 19.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.