PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 5.91 and 5.99

Daily Target 15.88
Daily Target 25.92
Daily Target 35.9633333333333
Daily Target 46
Daily Target 56.04

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Mon 30 March 2026 5.95 (0%) 5.95 5.93 - 6.01 1.2476 times
Fri 27 March 2026 5.95 (-0.67%) 5.96 5.91 - 5.97 1.9368 times
Thu 26 March 2026 5.99 (-1.32%) 6.03 5.99 - 6.06 1.3016 times
Wed 25 March 2026 6.07 (0.33%) 6.06 6.03 - 6.09 1.0327 times
Tue 24 March 2026 6.05 (-1.47%) 6.08 6.05 - 6.08 1.1644 times
Mon 23 March 2026 6.14 (-0.49%) 6.20 6.11 - 6.22 0.7788 times
Fri 20 March 2026 6.17 (-1.91%) 6.29 6.17 - 6.37 0.9031 times
Thu 19 March 2026 6.29 (-0.47%) 6.32 6.27 - 6.32 0.5299 times
Tue 17 March 2026 6.32 (0.8%) 6.30 6.29 - 6.32 0.3651 times
Mon 16 March 2026 6.27 (-0.32%) 6.30 6.27 - 6.32 0.7399 times
Fri 13 March 2026 6.29 (0.48%) 6.30 6.25 - 6.31 0.7767 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 5.91 and 5.99

Weekly Target 15.88
Weekly Target 25.92
Weekly Target 35.9633333333333
Weekly Target 46
Weekly Target 56.04

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Mon 30 March 2026 5.95 (0%) 5.95 5.93 - 6.01 0.2956 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.4726 times
Fri 20 March 2026 6.17 (-1.91%) 6.30 6.17 - 6.37 0.6014 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 1.1304 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.5622 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.2888 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.8777 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2903 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.2438 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.2371 times
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.8212 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 5.63 and 6.24

Monthly Target 15.52
Monthly Target 25.73
Monthly Target 36.1266666666667
Monthly Target 46.34
Monthly Target 56.74

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Mon 30 March 2026 5.95 (-7.75%) 6.45 5.91 - 6.52 0.9583 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9347 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0409 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7289 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8206 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9382 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0618 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.974 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8751 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6675 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.7757 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6
12 day DMA 6.15
20 day DMA 6.25
35 day DMA 6.29
50 day DMA 6.27
100 day DMA 6.22
150 day DMA 6.16
200 day DMA 6.09

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.046.08
12 day EMA6.116.146.18
20 day EMA6.186.26.23
35 day EMA6.236.256.27
50 day EMA6.256.266.27

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.046.08
12 day SMA6.156.186.21
20 day SMA6.256.276.3
35 day SMA6.296.36.31
50 day SMA6.276.286.29
100 day SMA6.226.226.22
150 day SMA6.166.166.16
200 day SMA6.096.096.09
Back to top | Use Dark Theme