PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.24 and 6.32

Daily Target 16.17
Daily Target 26.22
Daily Target 36.2533333333333
Daily Target 46.3
Daily Target 56.33

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Tue 04 August 2026 6.26 (0.97%) 6.22 6.21 - 6.29 1.2088 times
Mon 03 August 2026 6.20 (-0.64%) 6.24 6.18 - 6.31 0.8711 times
Fri 31 July 2026 6.24 (-0.48%) 6.29 6.22 - 6.30 1.8366 times
Thu 30 July 2026 6.27 (-0.48%) 6.29 6.22 - 6.32 0.7372 times
Wed 29 July 2026 6.30 (-0.47%) 6.34 6.26 - 6.37 0.9107 times
Tue 28 July 2026 6.33 (-0.63%) 6.35 6.29 - 6.39 1.5052 times
Mon 27 July 2026 6.37 (-0.62%) 6.45 6.34 - 6.45 0.707 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.7784 times
Fri 24 July 2026 6.41 (-0.77%) 6.41 6.34 - 6.44 0.7784 times
Thu 23 July 2026 6.46 (-0.15%) 6.43 6.38 - 6.46 0.6666 times
Wed 22 July 2026 6.47 (-0.46%) 6.50 6.45 - 6.50 0.3377 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.22 and 6.35

Weekly Target 16.12
Weekly Target 26.19
Weekly Target 36.25
Weekly Target 46.32
Weekly Target 56.38

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Tue 04 August 2026 6.26 (0.32%) 6.24 6.18 - 6.31 0.7071 times
Fri 31 July 2026 6.24 (-2.65%) 6.45 6.22 - 6.45 1.9367 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.2646 times
Fri 24 July 2026 6.41 (-2.88%) 6.58 6.34 - 6.59 0.8981 times
Fri 17 July 2026 6.60 (1.07%) 6.54 6.47 - 6.60 0.6588 times
Fri 10 July 2026 6.53 (0.15%) 6.51 6.42 - 6.55 1.3827 times
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.2881 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.2552 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.6586 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.9501 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.6505 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.22 and 6.35

Monthly Target 16.12
Monthly Target 26.19
Monthly Target 36.25
Monthly Target 46.32
Monthly Target 56.38

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Tue 04 August 2026 6.26 (0.32%) 6.24 6.18 - 6.31 0.1278 times
Fri 31 July 2026 6.24 (-4.59%) 6.52 6.22 - 6.60 1.0303 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.9481 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.1198 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1871 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0373 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9398 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0465 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7383 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8251 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9433 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.35
20 day DMA 6.43
35 day DMA 6.42
50 day DMA 6.37
100 day DMA 6.28
150 day DMA 6.29
200 day DMA 6.25

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.276.3
12 day EMA6.346.356.38
20 day EMA6.366.376.39
35 day EMA6.356.366.37
50 day EMA6.356.356.36

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.276.3
12 day SMA6.356.386.41
20 day SMA6.436.446.45
35 day SMA6.426.436.43
50 day SMA6.376.376.37
100 day SMA6.286.286.28
150 day SMA6.296.286.29
200 day SMA6.256.256.25
Back to top | Use Dark Theme